Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | SGD | 1.065 | 1.065 | 1.03 | 1.03 | 1.03 | -0.125 (-10.82%) | 100,000 |
6 Apr 2023 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.07 (+6.45%) | 700 |
4 Apr 2023 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 1.08 | 1.105 | 1.08 | 1.085 | 1.085 | +0.07 (+6.90%) | 40,000 |
31 Mar 2023 | SGD | 0.99 | 1.02 | 0.99 | 1.015 | 1.015 | +0.02 (+2.01%) | 41,100 |
30 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.035 (+3.65%) | 40,000 |
24 Mar 2023 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.015 (+1.59%) | 50,000 |
23 Mar 2023 | SGD | 0.925 | 0.945 | 0.925 | 0.945 | 0.945 | +0.04 (+4.42%) | 55,000 |
22 Mar 2023 | SGD | 0.84 | 0.91 | 0.84 | 0.905 | 0.905 | +0.105 (+13.13%) | 149,600 |
21 Mar 2023 | SGD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 95,000 |
20 Mar 2023 | SGD | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 115,000 |
17 Mar 2023 | SGD | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | +0.08 (+10.39%) | 96,800 |
16 Mar 2023 | SGD | 0.785 | 0.8 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 116,000 |
15 Mar 2023 | SGD | 0.805 | 0.815 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 45,000 |
14 Mar 2023 | SGD | 0.805 | 0.805 | 0.765 | 0.765 | 0.765 | -0.09 (-10.53%) | 22,000 |
13 Mar 2023 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 90,600 |
10 Mar 2023 | SGD | 0.865 | 0.895 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 110,000 |
9 Mar 2023 | SGD | 0.91 | 0.915 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 405,000 |
8 Mar 2023 | SGD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 90,000 |
7 Mar 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 20,000 |
6 Mar 2023 | SGD | 0.915 | 0.94 | 0.915 | 0.92 | 0.92 | +0.05 (+5.75%) | 105,000 |
3 Mar 2023 | SGD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 35,000 |
2 Mar 2023 | SGD | 0.98 | 0.985 | 0.91 | 0.91 | 0.91 | -0.045 (-4.71%) | 135,000 |
1 Mar 2023 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 110,000 |
28 Feb 2023 | SGD | 0.96 | 1 | 0.955 | 0.97 | 0.97 | -0.01 (-1.02%) | 150,000 |
27 Feb 2023 | SGD | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 60,500 |