Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 165,400 |
11 Jun 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 297,600 |
10 Jun 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 274,000 |
7 Jun 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 400 |
6 Jun 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
5 Jun 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 138,200 |
4 Jun 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 400 |
3 Jun 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 300 |
31 May 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 68,900 |
30 May 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 68,400 |
29 May 2024 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 273,800 |
28 May 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 68,800 |
27 May 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 68,200 |
24 May 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 14,600 |
23 May 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 218,800 |
21 May 2024 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,700 |
20 May 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 269,200 |
17 May 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 236,700 |
16 May 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 309,000 |
15 May 2024 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 26,600 |
14 May 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 400 |
13 May 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,000 |
10 May 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
9 May 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 75,000 |
8 May 2024 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.022 (+11.70%) | 363,000 |
7 May 2024 | SGD | 0.2 | 0.2 | 0.177 | 0.188 | 0.188 | -0.022 (-10.48%) | 288,800 |
6 May 2024 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 120,200 |
3 May 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 81,600 |
2 May 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 172,200 |
30 Apr 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,800 |