Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 426,800 |
26 Apr 2024 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 45,700 |
25 Apr 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 174,400 |
24 Apr 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 178,800 |
23 Apr 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 800 |
22 Apr 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 123,400 |
19 Apr 2024 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | -0.01 (-4.65%) | 123,400 |
18 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 182,000 |
17 Apr 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 18,000 |
16 Apr 2024 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 179,000 |
15 Apr 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 12,000 |
12 Apr 2024 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 8,000 |
11 Apr 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 106,900 |
9 Apr 2024 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 119,400 |
8 Apr 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 523,600 |
5 Apr 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 45,000 |
4 Apr 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 563,100 |
3 Apr 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 785,800 |
2 Apr 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 445,400 |
1 Apr 2024 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 208,700 |
28 Mar 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 421,200 |
27 Mar 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 195,100 |
26 Mar 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 390,200 |
25 Mar 2024 | SGD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 990,500 |
22 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 390,200 |
21 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 190,600 |
20 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 572,000 |
19 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 192,800 |
18 Mar 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 383,400 |