Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 486,700 |
13 Mar 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 254,600 |
12 Mar 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 142,100 |
11 Mar 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 192,800 |
8 Mar 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 600 |
6 Mar 2024 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 193,600 |
5 Mar 2024 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 360,800 |
4 Mar 2024 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 369,400 |
1 Mar 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 292,000 |
27 Feb 2024 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 103,400 |
26 Feb 2024 | SGD | 0.2 | 0.245 | 0.2 | 0.24 | 0.24 | +0.05 (+26.32%) | 729,200 |
23 Feb 2024 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 60,600 |
22 Feb 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 200 |
21 Feb 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 110,400 |
20 Feb 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 40,600 |
19 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
16 Feb 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,900 |
15 Feb 2024 | SGD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | +0.018 (+9.37%) | 100,600 |
14 Feb 2024 | SGD | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 100,000 |
13 Feb 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 15,000 |
9 Feb 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 19,400 |
8 Feb 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 29,000 |
7 Feb 2024 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 38,400 |
6 Feb 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 30,000 |
5 Feb 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,100 |
2 Feb 2024 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 120,100 |
1 Feb 2024 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.006 (+3.26%) | 90,000 |