Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.021 (+10.82%) | 185,500 |
26 Dec 2023 | SGD | 0.196 | 0.196 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 200 |
22 Dec 2023 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.007 (+3.68%) | 80,100 |
21 Dec 2023 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 136,900 |
20 Dec 2023 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 200 |
19 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.169 | 0.185 | 0.169 | 0.185 | 0.185 | +0.028 (+17.83%) | 240,900 |
15 Dec 2023 | SGD | 0.176 | 0.176 | 0.152 | 0.157 | 0.157 | -0.022 (-12.29%) | 230,500 |
14 Dec 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | +0.003 (+1.70%) | 2,000 |
12 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.015 (-7.85%) | 15,500 |
8 Dec 2023 | SGD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | +0.011 (+6.11%) | 65,000 |
7 Dec 2023 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 150,000 |
6 Dec 2023 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.007 (+3.83%) | 140,300 |
5 Dec 2023 | SGD | 0.182 | 0.183 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 48,000 |
4 Dec 2023 | SGD | 0.192 | 0.2 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 219,000 |
1 Dec 2023 | SGD | 0.167 | 0.177 | 0.166 | 0.175 | 0.175 | +0.028 (+19.05%) | 220,000 |
30 Nov 2023 | SGD | 0.149 | 0.152 | 0.145 | 0.147 | 0.147 | -0.012 (-7.55%) | 265,000 |
29 Nov 2023 | SGD | 0.15 | 0.16 | 0.15 | 0.159 | 0.159 | +0.003 (+1.92%) | 395,000 |
28 Nov 2023 | SGD | 0.158 | 0.161 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 200,000 |
27 Nov 2023 | SGD | 0.165 | 0.165 | 0.157 | 0.159 | 0.159 | -0.006 (-3.64%) | 150,000 |
24 Nov 2023 | SGD | 0.166 | 0.167 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 310,000 |
23 Nov 2023 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 275,000 |
22 Nov 2023 | SGD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 65,000 |
21 Nov 2023 | SGD | 0.182 | 0.182 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 235,800 |
20 Nov 2023 | SGD | 0.172 | 0.174 | 0.168 | 0.174 | 0.174 | +0.012 (+7.41%) | 220,000 |
17 Nov 2023 | SGD | 0.164 | 0.165 | 0.162 | 0.162 | 0.162 | -0.011 (-6.36%) | 120,000 |
16 Nov 2023 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 121,000 |
15 Nov 2023 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.009 (+5.66%) | 201,000 |