Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 121,000 |
15 Nov 2023 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.009 (+5.66%) | 201,000 |
14 Nov 2023 | SGD | 0.148 | 0.161 | 0.143 | 0.159 | 0.159 | +0.007 (+4.61%) | 350,000 |
10 Nov 2023 | SGD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | +0.007 (+4.83%) | 60,000 |
9 Nov 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.152 | 0.152 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 100,000 |
7 Nov 2023 | SGD | 0.143 | 0.157 | 0.143 | 0.156 | 0.156 | +0.016 (+11.43%) | 255,000 |
6 Nov 2023 | SGD | 0.134 | 0.14 | 0.126 | 0.14 | 0.14 | +0.008 (+6.06%) | 811,700 |
3 Nov 2023 | SGD | 0.131 | 0.133 | 0.126 | 0.132 | 0.132 | +0.014 (+11.86%) | 363,400 |
2 Nov 2023 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 220,000 |
1 Nov 2023 | SGD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | +0.008 (+7.41%) | 485,000 |
31 Oct 2023 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.01 (+10.20%) | 940,000 |
30 Oct 2023 | SGD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 501,000 |
27 Oct 2023 | SGD | 0.102 | 0.104 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 351,600 |
26 Oct 2023 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 500,000 |
25 Oct 2023 | SGD | 0.109 | 0.109 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 480,600 |
24 Oct 2023 | SGD | 0.108 | 0.108 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 840,000 |
23 Oct 2023 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 100,000 |
20 Oct 2023 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 400,000 |
19 Oct 2023 | SGD | 0.117 | 0.119 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,410,000 |
18 Oct 2023 | SGD | 0.122 | 0.122 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 309,300 |
17 Oct 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 60,000 |
16 Oct 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | -0.01 (-6.94%) | 150,000 |
12 Oct 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 50,000 |
11 Oct 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.154 | 0.154 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 150,600 |
6 Oct 2023 | SGD | 0.142 | 0.148 | 0.142 | 0.146 | 0.146 | +0.005 (+3.55%) | 340,000 |
5 Oct 2023 | SGD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.005 (+3.68%) | 70,000 |