Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | SGD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 100,000 |
3 Oct 2023 | SGD | 0.147 | 0.147 | 0.135 | 0.135 | 0.135 | -0.023 (-14.56%) | 140,500 |
2 Oct 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.155 | 0.159 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 270,000 |
28 Sep 2023 | SGD | 0.177 | 0.177 | 0.155 | 0.155 | 0.155 | -0.024 (-13.41%) | 260,000 |
27 Sep 2023 | SGD | 0.187 | 0.187 | 0.179 | 0.179 | 0.179 | -0.016 (-8.21%) | 140,000 |
26 Sep 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 80,000 |
22 Sep 2023 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 452,000 |
21 Sep 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 40,000 |
20 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 80,000 |
15 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 195,000 |
14 Sep 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 320,000 |
13 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.191 | 0.205 | 0.191 | 0.205 | 0.205 | +0.026 (+14.53%) | 160,000 |
11 Sep 2023 | SGD | 0.187 | 0.187 | 0.179 | 0.179 | 0.179 | -0.01 (-5.29%) | 100,000 |
8 Sep 2023 | SGD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 170,000 |
7 Sep 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.004 (+2.13%) | 60,000 |
5 Sep 2023 | SGD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | -0.022 (-10.48%) | 115,000 |
4 Sep 2023 | SGD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | 0.0 (0.0%) | 190,000 |
31 Aug 2023 | SGD | 0.188 | 0.21 | 0.182 | 0.21 | 0.21 | +0.019 (+9.95%) | 568,000 |
30 Aug 2023 | SGD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 110,000 |
29 Aug 2023 | SGD | 0.199 | 0.199 | 0.191 | 0.197 | 0.197 | -0.013 (-6.19%) | 91,000 |
28 Aug 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 20,000 |
25 Aug 2023 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.021 (-9.55%) | 42,000 |
24 Aug 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,100,000 |