| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 25.96 | 26.0699 | 25.96 | 26.0699 | 26.0699 | +0.167 (+0.65%) | 2,340 |
| 20 Nov 2017 | USD | 25.85 | 26.0608 | 25.84 | 25.9026 | 25.9026 | +0.003 (+0.01%) | 11,811 |
| 17 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 26.02 | 26.04 | 25.806 | 25.9 | 25.9 | -0.12 (-0.46%) | 4,814 |
| 15 Nov 2017 | USD | 26 | 26.02 | 25.979 | 26.02 | 26.02 | +0.1 (+0.39%) | 4,524 |
| 14 Nov 2017 | USD | 26.01 | 26.01 | 25.91 | 25.92 | 25.92 | +0.06 (+0.23%) | 945 |
| 13 Nov 2017 | USD | 25.98 | 25.98 | 25.8603 | 25.8603 | 25.8603 | +0.01 (+0.04%) | 1,815 |
| 10 Nov 2017 | USD | 25.8 | 25.8505 | 25.8 | 25.8505 | 25.8505 | +0.041 (+0.16%) | 291 |
| 9 Nov 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 25 |
| 8 Nov 2017 | USD | 25.8876 | 25.8876 | 25.8 | 25.81 | 25.81 | -0.096 (-0.37%) | 1,285 |
| 7 Nov 2017 | USD | 25.91 | 25.91 | 25.906 | 25.906 | 25.906 | -0.044 (-0.17%) | 602 |
| 6 Nov 2017 | USD | 25.8572 | 26 | 25.835 | 25.9501 | 25.9501 | +0.05 (+0.19%) | 15,047 |
| 3 Nov 2017 | USD | 25.9265 | 25.9265 | 25.79 | 25.9 | 25.9 | 0.0 (0.0%) | 1,650 |
| 2 Nov 2017 | USD | 25.8185 | 25.9 | 25.8185 | 25.9 | 25.9 | +0.051 (+0.20%) | 400 |
| 1 Nov 2017 | USD | 25.84 | 25.88 | 25.8325 | 25.8485 | 25.8485 | -0.032 (-0.12%) | 3,038 |
| 31 Oct 2017 | USD | 25.88 | 25.88 | 25.7316 | 25.88 | 25.88 | +0.1 (+0.39%) | 882 |
| 30 Oct 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.029 (+0.11%) | 100 |
| 27 Oct 2017 | USD | 25.7515 | 25.7515 | 25.7515 | 25.7515 | 25.7515 | -0.025 (-0.10%) | 149 |
| 26 Oct 2017 | USD | 25.7371 | 25.777 | 25.7082 | 25.777 | 25.777 | -0.083 (-0.32%) | 561 |
| 25 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 250 |
| 24 Oct 2017 | USD | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | +0.101 (+0.39%) | 300 |
| 23 Oct 2017 | USD | 25.756 | 25.7592 | 25.756 | 25.7592 | 25.7592 | +0.014 (+0.06%) | 548 |
| 20 Oct 2017 | USD | 25.7799 | 25.7799 | 25.745 | 25.745 | 25.745 | -0.012 (-0.05%) | 400 |
| 19 Oct 2017 | USD | 25.79 | 25.79 | 25.73 | 25.7573 | 25.7573 | +0.037 (+0.15%) | 1,030 |
| 18 Oct 2017 | USD | 25.6542 | 25.72 | 25.6542 | 25.72 | 25.72 | +0.02 (+0.08%) | 265 |
| 17 Oct 2017 | USD | 25.72 | 25.72 | 25.66 | 25.7 | 25.7 | +0.04 (+0.16%) | 1,869 |
| 16 Oct 2017 | USD | 25.6 | 25.66 | 25.5201 | 25.66 | 25.66 | +0.15 (+0.59%) | 2,054 |
| 13 Oct 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 437 |
| 12 Oct 2017 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.009 (+0.03%) | 608 |
| 11 Oct 2017 | USD | 25.59 | 25.64 | 25.588 | 25.5914 | 25.5914 | +0.021 (+0.08%) | 1,516 |
