| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 100 |
| 9 Oct 2017 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.08 (+0.31%) | 340 |
| 6 Oct 2017 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | -0.025 (-0.10%) | 200 |
| 5 Oct 2017 | USD | 25.48 | 25.6 | 25.48 | 25.5353 | 25.5353 | -0.125 (-0.49%) | 865 |
| 4 Oct 2017 | USD | 25.5 | 25.86 | 25.36 | 25.66 | 25.66 | +0.18 (+0.71%) | 4,840 |
| 3 Oct 2017 | USD | 25.35 | 25.5 | 25.2688 | 25.48 | 25.48 | +0.034 (+0.13%) | 3,062 |
| 2 Oct 2017 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | 0.0 (0.0%) | 20 |
| 29 Sep 2017 | USD | 25.47 | 25.47 | 25.446 | 25.446 | 25.446 | -0.024 (-0.09%) | 1,020 |
| 28 Sep 2017 | USD | 25.48 | 25.48 | 25.44 | 25.47 | 25.47 | +0.109 (+0.43%) | 2,865 |
| 27 Sep 2017 | USD | 25.48 | 25.48 | 25.3614 | 25.3614 | 25.3614 | -0.119 (-0.47%) | 413 |
| 26 Sep 2017 | USD | 25.5 | 25.579 | 25.48 | 25.48 | 25.48 | +0.12 (+0.47%) | 6,485 |
| 25 Sep 2017 | USD | 25.38 | 25.4799 | 25.35 | 25.36 | 25.36 | -0.02 (-0.08%) | 10,092 |
| 22 Sep 2017 | USD | 25.4 | 25.44 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 1,775 |
| 21 Sep 2017 | USD | 25.37 | 25.4138 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 38,005 |
| 20 Sep 2017 | USD | 25.3969 | 25.44 | 25.37 | 25.44 | 25.44 | +0.07 (+0.28%) | 800 |
| 19 Sep 2017 | USD | 25.47 | 25.47 | 25.37 | 25.37 | 25.37 | +0.048 (+0.19%) | 832 |
| 18 Sep 2017 | USD | 25.35 | 25.362 | 25.31 | 25.3222 | 25.3222 | +0 (+0.0%) | 4,075 |
| 15 Sep 2017 | USD | 25.25 | 25.35 | 25.25 | 25.322 | 25.322 | +0.015 (+0.06%) | 4,242 |
| 14 Sep 2017 | USD | 25.2 | 25.3066 | 25.2 | 25.3066 | 25.3066 | -0.041 (-0.16%) | 1,419 |
| 13 Sep 2017 | USD | 25.1903 | 25.3472 | 25.1903 | 25.3472 | 25.3472 | +0.186 (+0.74%) | 700 |
| 12 Sep 2017 | USD | 25.1609 | 25.1609 | 25.1609 | 25.1609 | 25.1609 | 0.0 (0.0%) | 40 |
| 11 Sep 2017 | USD | 25.34 | 25.34 | 25.16 | 25.1609 | 25.1609 | -0.069 (-0.27%) | 2,450 |
| 8 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.007 (+0.03%) | 500 |
| 7 Sep 2017 | USD | 25.24 | 25.2491 | 25.1601 | 25.223 | 25.223 | -0.005 (-0.02%) | 5,180 |
| 6 Sep 2017 | USD | 25.22 | 25.25 | 25.16 | 25.228 | 25.228 | -0.072 (-0.28%) | 3,110 |
| 5 Sep 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.062 (+0.25%) | 466 |
| 4 Sep 2017 | USD | 25.2378 | 25.2378 | 25.2378 | 25.2378 | 25.2378 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.22 | 25.2378 | 25.2 | 25.2378 | 25.2378 | +0.088 (+0.35%) | 1,100 |
| 31 Aug 2017 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 300 |
| 30 Aug 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 100 |
