| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 25.1 | 25.15 | 25.1 | 25.13 | 25.13 | -0.086 (-0.34%) | 1,000 |
| 28 Aug 2017 | USD | 25.11 | 25.23 | 25.11 | 25.2162 | 25.2162 | -0.012 (-0.05%) | 4,400 |
| 25 Aug 2017 | USD | 25.229 | 25.229 | 25.2282 | 25.2282 | 25.2282 | +0.148 (+0.59%) | 504 |
| 24 Aug 2017 | USD | 25.1 | 25.1 | 25.0762 | 25.08 | 25.08 | 0.0 (0.0%) | 1,100 |
| 23 Aug 2017 | USD | 25.07 | 25.08 | 25.04 | 25.08 | 25.08 | +0.03 (+0.12%) | 2,225 |
| 22 Aug 2017 | USD | 25.05 | 25.09 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,600 |
| 21 Aug 2017 | USD | 25.18 | 25.3736 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 3,331 |
| 18 Aug 2017 | USD | 25.09 | 25.4 | 25.06 | 25.11 | 25.11 | -0.028 (-0.11%) | 3,655 |
| 17 Aug 2017 | USD | 25.414 | 25.414 | 25.09 | 25.1377 | 25.1377 | -0.112 (-0.44%) | 8,848 |
| 16 Aug 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25.23 | 25.3499 | 25.1929 | 25.25 | 25.25 | +0.16 (+0.64%) | 5,574 |
| 14 Aug 2017 | USD | 25 | 25.23 | 25 | 25.09 | 25.09 | +0.052 (+0.21%) | 1,331 |
| 11 Aug 2017 | USD | 25 | 25.149 | 25 | 25.0375 | 25.0375 | +0.048 (+0.19%) | 4,890 |
| 10 Aug 2017 | USD | 25.01 | 25.0108 | 24.7229 | 24.99 | 24.99 | -0.243 (-0.96%) | 27,368 |
| 9 Aug 2017 | USD | 25.5 | 25.5 | 25.1719 | 25.233 | 25.233 | -0.239 (-0.94%) | 7,455 |
| 8 Aug 2017 | USD | 25.5375 | 25.54 | 25.36 | 25.472 | 25.472 | +0.222 (+0.88%) | 2,570 |
| 7 Aug 2017 | USD | 25.32 | 25.33 | 25.23 | 25.25 | 25.25 | -0.33 (-1.29%) | 6,502 |
| 4 Aug 2017 | USD | 25.59 | 25.59 | 25.2 | 25.58 | 25.58 | +0.18 (+0.71%) | 5,735 |
| 3 Aug 2017 | USD | 25.23 | 25.4 | 25.23 | 25.4 | 25.4 | +0.17 (+0.67%) | 14,594 |
| 2 Aug 2017 | USD | 25.22 | 25.29 | 25.16 | 25.23 | 25.23 | +0.01 (+0.04%) | 4,542 |
| 1 Aug 2017 | USD | 25.3187 | 25.3187 | 25.21 | 25.22 | 25.22 | -0.04 (-0.16%) | 3,018 |
| 31 Jul 2017 | USD | 25.47 | 25.47 | 25.2579 | 25.26 | 25.26 | +0.04 (+0.16%) | 5,365 |
| 28 Jul 2017 | USD | 25.3564 | 25.3564 | 25.22 | 25.22 | 25.22 | -0.009 (-0.04%) | 1,404 |
| 27 Jul 2017 | USD | 25.35 | 25.35 | 25.2112 | 25.229 | 25.229 | -0.174 (-0.68%) | 2,240 |
| 26 Jul 2017 | USD | 25.3319 | 25.45 | 25.3319 | 25.4029 | 25.4029 | +0.053 (+0.21%) | 1,300 |
| 25 Jul 2017 | USD | 25.35 | 25.47 | 25.305 | 25.3499 | 25.3499 | +0.1 (+0.40%) | 3,738 |
| 24 Jul 2017 | USD | 25.29 | 25.35 | 25.16 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,367 |
| 21 Jul 2017 | USD | 25.29 | 25.29 | 25.1614 | 25.27 | 25.27 | +0.058 (+0.23%) | 956 |
| 20 Jul 2017 | USD | 25.347 | 25.347 | 25.2124 | 25.2124 | 25.2124 | +0.002 (+0.01%) | 839 |
| 19 Jul 2017 | USD | 25.3941 | 25.3941 | 25.2101 | 25.2101 | 25.2101 | +0.09 (+0.36%) | 1,150 |
