Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 25.173 | 25.2746 | 25.155 | 25.24 | 25.24 | +0.07 (+0.28%) | 3,736 |
30 Jan 2017 | USD | 25.18 | 25.19 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,782 |
27 Jan 2017 | USD | 25.402 | 25.402 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 3,710 |
26 Jan 2017 | USD | 25.36 | 25.3604 | 25.26 | 25.34 | 25.34 | -0.02 (-0.08%) | 2,599 |
25 Jan 2017 | USD | 25.3 | 25.41 | 25.3 | 25.3601 | 25.3601 | +0.01 (+0.04%) | 3,006 |
24 Jan 2017 | USD | 25.3 | 25.35 | 25.25 | 25.35 | 25.35 | +0.042 (+0.17%) | 4,541 |
23 Jan 2017 | USD | 25.37 | 25.38 | 25.2873 | 25.3082 | 25.3082 | -0.112 (-0.44%) | 11,692 |
20 Jan 2017 | USD | 25.3945 | 25.44 | 25.3945 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,189 |
19 Jan 2017 | USD | 25.45 | 25.45 | 25.3528 | 25.4 | 25.4 | -0.076 (-0.30%) | 1,699 |
18 Jan 2017 | USD | 25.4763 | 25.4763 | 25.4763 | 25.4763 | 25.4763 | 0.0 (0.0%) | 122 |
17 Jan 2017 | USD | 25.45 | 25.4763 | 25.405 | 25.4763 | 25.4763 | +0.076 (+0.30%) | 2,315 |
16 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.113 (-0.44%) | 250 |
12 Jan 2017 | USD | 25.495 | 25.536 | 25.45 | 25.5127 | 25.5127 | -0.077 (-0.30%) | 1,420 |
11 Jan 2017 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,621 |
10 Jan 2017 | USD | 25.37 | 25.5 | 25.3501 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,700 |
9 Jan 2017 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.159 (+0.63%) | 3,882 |
6 Jan 2017 | USD | 25.3764 | 25.4185 | 25.3499 | 25.3912 | 25.3912 | +0.035 (+0.14%) | 3,742 |
5 Jan 2017 | USD | 25.4 | 25.4138 | 25.29 | 25.3563 | 25.3563 | -0.105 (-0.41%) | 3,258 |
4 Jan 2017 | USD | 25.49 | 25.512 | 25.3566 | 25.4613 | 25.4613 | +0.107 (+0.42%) | 5,991 |
3 Jan 2017 | USD | 25.23 | 25.51 | 25.23 | 25.3545 | 25.3545 | -0.301 (-1.17%) | 16,152 |
2 Jan 2017 | USD | 25.6555 | 25.6555 | 25.6555 | 25.6555 | 25.6555 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.622 | 25.6555 | 25.6 | 25.6555 | 25.6555 | +0.005 (+0.02%) | 2,541 |
29 Dec 2016 | USD | 25.6499 | 25.69 | 25.6168 | 25.65 | 25.65 | 0.0 (0.0%) | 9,179 |