| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 23.8 | 23.9699 | 23.79 | 23.83 | 23.83 | +0.086 (+0.36%) | 1,250 |
| 30 Aug 2011 | USD | 23.88 | 24.01 | 23.42 | 23.7435 | 23.7435 | -0.137 (-0.57%) | 2,626 |
| 29 Aug 2011 | USD | 23.88 | 23.88 | 23.28 | 23.88 | 23.88 | -0.2 (-0.83%) | 5,367 |
| 26 Aug 2011 | USD | 24.12 | 24.25 | 24.08 | 24.08 | 24.08 | +0.23 (+0.96%) | 400 |
| 25 Aug 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 350 |
| 24 Aug 2011 | USD | 23.96 | 23.96 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 1,599 |
| 23 Aug 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 24.08 | 24.34 | 23.93 | 23.93 | 23.93 | -0.27 (-1.12%) | 1,828 |
| 19 Aug 2011 | USD | 24.25 | 24.4899 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 1,200 |
| 18 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0 (0.0%) | 105 |
| 16 Aug 2011 | USD | 24.4001 | 24.4001 | 24.4001 | 24.4001 | 24.4001 | -0.1 (-0.41%) | 500 |
| 15 Aug 2011 | USD | 23.9 | 24.5 | 23.9 | 24.5 | 24.5 | +0.37 (+1.53%) | 2,625 |
| 12 Aug 2011 | USD | 23.19 | 24.13 | 23.19 | 24.13 | 24.13 | +0.98 (+4.23%) | 2,163 |
| 11 Aug 2011 | USD | 23.11 | 23.18 | 23.1 | 23.15 | 23.15 | +0.24 (+1.05%) | 1,008 |
| 10 Aug 2011 | USD | 22.7299 | 22.92 | 22.566 | 22.91 | 22.91 | -0.13 (-0.56%) | 760 |
| 9 Aug 2011 | USD | 21.7 | 23.04 | 21.67 | 23.04 | 23.04 | +1.36 (+6.27%) | 5,533 |
| 8 Aug 2011 | USD | 24.29 | 24.29 | 20.9901 | 21.68 | 21.68 | -2.8 (-11.44%) | 12,050 |
| 5 Aug 2011 | USD | 24.73 | 24.9499 | 24.48 | 24.48 | 24.48 | -0.32 (-1.29%) | 5,080 |
| 4 Aug 2011 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 800 |
| 3 Aug 2011 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 205 |
| 2 Aug 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.09 (+0.36%) | 533 |
| 29 Jul 2011 | USD | 24.92 | 24.92 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 1,070 |
| 28 Jul 2011 | USD | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 400 |
| 27 Jul 2011 | USD | 25.0001 | 25.0001 | 24.9 | 24.95 | 24.95 | -0.04 (-0.16%) | 3,200 |
| 26 Jul 2011 | USD | 25.13 | 25.18 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,883 |
| 25 Jul 2011 | USD | 25.02 | 25.02 | 24.92 | 25 | 25 | -0.15 (-0.60%) | 3,200 |
| 22 Jul 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 25.03 | 25.21 | 25.02 | 25.15 | 25.15 | +0.12 (+0.48%) | 900 |
