| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 25.0399 | 25.2 | 25.02 | 25.03 | 25.03 | -0.03 (-0.12%) | 13,600 |
| 19 Jul 2011 | USD | 25.05 | 25.16 | 25 | 25.06 | 25.06 | +0.04 (+0.16%) | 5,900 |
| 18 Jul 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 765 |
| 14 Jul 2011 | USD | 25.2 | 25.2 | 25.03 | 25.03 | 25.03 | -0.129 (-0.51%) | 3,104 |
| 13 Jul 2011 | USD | 25.09 | 25.2 | 25.09 | 25.159 | 25.159 | +0.139 (+0.56%) | 1,000 |
| 12 Jul 2011 | USD | 25.0924 | 25.0924 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 835 |
| 11 Jul 2011 | USD | 25 | 25.1 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,000 |
| 8 Jul 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 500 |
| 6 Jul 2011 | USD | 25.01 | 25.12 | 25.01 | 25.12 | 25.12 | +0.15 (+0.60%) | 500 |
| 5 Jul 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 100 |
| 4 Jul 2011 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 25.12 | 25.12 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 5,055 |
| 30 Jun 2011 | USD | 24.69 | 25.15 | 24.69 | 25.01 | 25.01 | -0.51 (-2.00%) | 6,380 |
| 29 Jun 2011 | USD | 25.41 | 25.52 | 25.35 | 25.52 | 25.52 | +0.13 (+0.51%) | 6,250 |
| 28 Jun 2011 | USD | 25.39 | 25.42 | 25.3 | 25.39 | 25.39 | +0.07 (+0.28%) | 3,620 |
| 27 Jun 2011 | USD | 25.13 | 25.32 | 25.13 | 25.32 | 25.32 | +0.32 (+1.28%) | 3,400 |
| 24 Jun 2011 | USD | 25.16 | 25.16 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,825 |
| 23 Jun 2011 | USD | 25.15 | 25.22 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 4,900 |
| 22 Jun 2011 | USD | 25.01 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,300 |
| 21 Jun 2011 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.02 (-0.08%) | 4,680 |
| 20 Jun 2011 | USD | 25.13 | 25.15 | 24.83 | 25.0199 | 25.0199 | +0.09 (+0.36%) | 6,832 |
| 17 Jun 2011 | USD | 24.96 | 25.07 | 24.8 | 24.93 | 24.93 | +0.12 (+0.48%) | 19,600 |
| 16 Jun 2011 | USD | 24.94 | 24.95 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,220 |
| 15 Jun 2011 | USD | 24.95 | 25 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 1,800 |
| 14 Jun 2011 | USD | 24.85 | 25 | 24.83 | 24.86 | 24.86 | +0.16 (+0.65%) | 2,600 |
| 13 Jun 2011 | USD | 24.79 | 24.85 | 24.7 | 24.7 | 24.7 | -0.11 (-0.44%) | 1,330 |
| 10 Jun 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 100 |
| 9 Jun 2011 | USD | 24.95 | 24.99 | 24.8501 | 24.9 | 24.9 | -0.09 (-0.36%) | 1,600 |
