Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 25 | 25.0101 | 24.87 | 24.99 | 24.99 | -0.03 (-0.12%) | 1,300 |
7 Jun 2011 | USD | 25.14 | 25.14 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 600 |
6 Jun 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 700 |
3 Jun 2011 | USD | 25.14 | 25.14 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 518 |
2 Jun 2011 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | +0.15 (+0.60%) | 1,670 |
1 Jun 2011 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 200 |
31 May 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 100 |
30 May 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25.0301 | 25.15 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 2,609 |
26 May 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 25.17 | 25.17 | 25.1 | 25.15 | 25.15 | +0.18 (+0.72%) | 1,300 |
24 May 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.2 (-0.79%) | 100 |
23 May 2011 | USD | 24.97 | 25.17 | 24.8 | 25.17 | 25.17 | +0.29 (+1.17%) | 3,200 |
20 May 2011 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 24.9 | 24.9 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 200 |
18 May 2011 | USD | 24.8899 | 24.95 | 24.8 | 24.95 | 24.95 | +0.15 (+0.60%) | 600 |
17 May 2011 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 3,544 |
16 May 2011 | USD | 24.75 | 24.85 | 24.75 | 24.8 | 24.8 | +0.17 (+0.69%) | 8,797 |
13 May 2011 | USD | 24.69 | 24.75 | 24.6001 | 24.63 | 24.63 | +0.03 (+0.12%) | 2,367 |
12 May 2011 | USD | 24.6 | 24.69 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 3,800 |
11 May 2011 | USD | 24.52 | 24.65 | 24.52 | 24.6 | 24.6 | +0.08 (+0.33%) | 1,050 |
10 May 2011 | USD | 24.67 | 24.7 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 6,630 |
9 May 2011 | USD | 24.67 | 24.67 | 24.52 | 24.53 | 24.53 | -0.04 (-0.16%) | 4,404 |
6 May 2011 | USD | 24.59 | 24.6 | 24.55 | 24.57 | 24.57 | +0.02 (+0.08%) | 2,835 |
5 May 2011 | USD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 4,898 |
4 May 2011 | USD | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | +0.17 (+0.69%) | 1,204 |
3 May 2011 | USD | 24.6 | 24.7 | 24.5 | 24.53 | 24.53 | +0.02 (+0.08%) | 5,755 |
2 May 2011 | USD | 24.65 | 24.65 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 4,339 |
29 Apr 2011 | USD | 24.59 | 24.59 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 1,100 |
28 Apr 2011 | USD | 24.62 | 24.62 | 24.51 | 24.59 | 24.59 | +0.13 (+0.53%) | 1,800 |