| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 24.6 | 24.6 | 24.43 | 24.46 | 24.46 | -0.04 (-0.16%) | 8,400 |
| 26 Apr 2011 | USD | 24.59 | 24.6 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 4,400 |
| 25 Apr 2011 | USD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 1,725 |
| 22 Apr 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.43 | 24.59 | 24.4 | 24.59 | 24.59 | +0.17 (+0.70%) | 2,630 |
| 20 Apr 2011 | USD | 24.25 | 24.45 | 24.2 | 24.42 | 24.42 | +0.17 (+0.70%) | 6,932 |
| 19 Apr 2011 | USD | 24.12 | 24.4499 | 24.1 | 24.25 | 24.25 | +0.155 (+0.64%) | 3,007 |
| 18 Apr 2011 | USD | 24.05 | 24.12 | 24.02 | 24.0948 | 24.0948 | +0.075 (+0.31%) | 6,300 |
| 15 Apr 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 24.1 | 24.13 | 24.01 | 24.02 | 24.02 | -0.03 (-0.12%) | 2,940 |
| 13 Apr 2011 | USD | 24.2 | 24.2 | 23.85 | 24.05 | 24.05 | -0.31 (-1.27%) | 7,935 |
| 12 Apr 2011 | USD | 24.33 | 24.53 | 24.33 | 24.36 | 24.36 | -0.07 (-0.29%) | 2,340 |
| 11 Apr 2011 | USD | 24.47 | 24.6 | 24.32 | 24.43 | 24.43 | +0.19 (+0.78%) | 13,375 |
| 8 Apr 2011 | USD | 24.3 | 24.49 | 24.24 | 24.24 | 24.24 | -0.17 (-0.70%) | 3,793 |
| 7 Apr 2011 | USD | 24.44 | 24.44 | 24.04 | 24.41 | 24.41 | -0.07 (-0.29%) | 16,500 |
| 6 Apr 2011 | USD | 24.53 | 24.6 | 24.34 | 24.48 | 24.48 | -0.02 (-0.08%) | 14,500 |
| 5 Apr 2011 | USD | 24.41 | 24.61 | 24.31 | 24.5 | 24.5 | +0.15 (+0.62%) | 7,980 |
| 4 Apr 2011 | USD | 24.42 | 24.53 | 24.03 | 24.35 | 24.35 | -0.05 (-0.20%) | 15,220 |
| 1 Apr 2011 | USD | 24.38 | 24.65 | 24.32 | 24.4 | 24.4 | +0.02 (+0.08%) | 5,697 |
| 31 Mar 2011 | USD | 24.39 | 24.6 | 24.32 | 24.38 | 24.38 | +0.19 (+0.79%) | 6,250 |
| 30 Mar 2011 | USD | 24.27 | 24.448 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 1,500 |
| 29 Mar 2011 | USD | 24.31 | 24.7 | 24.26 | 24.26 | 24.26 | -0.05 (-0.21%) | 5,800 |
| 28 Mar 2011 | USD | 24.2 | 24.7 | 24.2 | 24.31 | 24.31 | +0.11 (+0.45%) | 7,200 |
| 25 Mar 2011 | USD | 24.13 | 24.25 | 24.08 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,000 |
| 24 Mar 2011 | USD | 24.52 | 24.52 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 9,771 |
| 23 Mar 2011 | USD | 24.33 | 24.5 | 24.33 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,450 |
| 22 Mar 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 24.87 | 24.87 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 4,390 |
| 18 Mar 2011 | USD | 24.28 | 24.3 | 24.09 | 24.12 | 24.12 | -0.15 (-0.62%) | 3,550 |
| 17 Mar 2011 | USD | 24.21 | 24.28 | 24.07 | 24.27 | 24.27 | -0.01 (-0.04%) | 1,900 |
