| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 24.3699 | 24.3699 | 24.05 | 24.28 | 24.28 | 0.0 (0.0%) | 1,200 |
| 15 Mar 2011 | USD | 24.5 | 24.5 | 24.12 | 24.28 | 24.28 | -0.02 (-0.08%) | 1,000 |
| 14 Mar 2011 | USD | 24.32 | 24.32 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 600 |
| 11 Mar 2011 | USD | 24.41 | 24.76 | 24.13 | 24.27 | 24.27 | -0.06 (-0.25%) | 5,290 |
| 10 Mar 2011 | USD | 24.5 | 24.92 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 1,700 |
| 9 Mar 2011 | USD | 24.5 | 24.5 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 1,100 |
| 8 Mar 2011 | USD | 24.49 | 24.57 | 24.26 | 24.34 | 24.34 | +0.22 (+0.91%) | 8,635 |
| 7 Mar 2011 | USD | 24.49 | 24.53 | 24.12 | 24.12 | 24.12 | -0.4 (-1.63%) | 4,000 |
| 4 Mar 2011 | USD | 24.5 | 24.56 | 24.04 | 24.52 | 24.52 | -0.025 (-0.10%) | 7,220 |
| 3 Mar 2011 | USD | 24.15 | 24.545 | 24.1499 | 24.545 | 24.545 | +0.405 (+1.68%) | 3,303 |
| 2 Mar 2011 | USD | 24.2099 | 24.2099 | 24 | 24.14 | 24.14 | -0.06 (-0.25%) | 3,600 |
| 1 Mar 2011 | USD | 24.39 | 24.63 | 23.91 | 24.2 | 24.2 | +0.06 (+0.25%) | 13,033 |
| 28 Feb 2011 | USD | 24.3 | 24.42 | 24.14 | 24.14 | 24.14 | -0.17 (-0.70%) | 3,600 |
| 25 Feb 2011 | USD | 24.06 | 24.43 | 24.06 | 24.31 | 24.31 | +0.1 (+0.41%) | 2,102 |
| 24 Feb 2011 | USD | 23.86 | 24.21 | 23.86 | 24.21 | 24.21 | +0.4 (+1.68%) | 885 |
| 23 Feb 2011 | USD | 23.9 | 24.03 | 23.78 | 23.81 | 23.81 | -0.09 (-0.38%) | 5,587 |
| 22 Feb 2011 | USD | 24.1 | 24.1 | 23.86 | 23.9 | 23.9 | -0.2 (-0.83%) | 2,800 |
| 21 Feb 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.32 | 24.32 | 23.56 | 24.1 | 24.1 | -0.42 (-1.71%) | 25,269 |
| 17 Feb 2011 | USD | 24.35 | 24.56 | 24.26 | 24.52 | 24.52 | -0.18 (-0.73%) | 3,100 |
| 16 Feb 2011 | USD | 24.58 | 24.75 | 24.38 | 24.7 | 24.7 | +0.03 (+0.12%) | 4,301 |
| 15 Feb 2011 | USD | 24.4 | 24.92 | 24.35 | 24.67 | 24.67 | +0.23 (+0.94%) | 7,565 |
| 14 Feb 2011 | USD | 24.16 | 24.44 | 24.15 | 24.44 | 24.44 | +0.14 (+0.58%) | 10,695 |
| 11 Feb 2011 | USD | 24.42 | 24.42 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 1,700 |
| 10 Feb 2011 | USD | 24.74 | 24.98 | 24.09 | 24.34 | 24.34 | -0.31 (-1.26%) | 5,600 |
| 9 Feb 2011 | USD | 24.6 | 25.08 | 24.36 | 24.65 | 24.65 | +0.05 (+0.20%) | 5,665 |
| 8 Feb 2011 | USD | 24.205 | 24.6 | 24.02 | 24.6 | 24.6 | +0.38 (+1.57%) | 3,700 |
| 7 Feb 2011 | USD | 24 | 24.25 | 23.9 | 24.22 | 24.22 | +0.3 (+1.25%) | 5,200 |
| 4 Feb 2011 | USD | 23.92 | 23.92 | 23.5 | 23.92 | 23.92 | +0.105 (+0.44%) | 5,355 |
| 3 Feb 2011 | USD | 23.74 | 23.815 | 23 | 23.815 | 23.815 | -0.185 (-0.77%) | 11,580 |
