| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 23.915 | 24 | 23.915 | 24 | 24 | +0.3 (+1.27%) | 1,760 |
| 31 Jan 2011 | USD | 23.99 | 23.99 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 540 |
| 28 Jan 2011 | USD | 23.76 | 23.94 | 23.7 | 23.91 | 23.91 | -0.09 (-0.38%) | 2,500 |
| 27 Jan 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 525 |
| 26 Jan 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 23.81 | 24 | 23.7 | 24 | 24 | -0.03 (-0.12%) | 2,600 |
| 24 Jan 2011 | USD | 23.82 | 24.03 | 23.73 | 24.03 | 24.03 | +0.08 (+0.33%) | 3,300 |
| 21 Jan 2011 | USD | 24.1 | 24.1 | 23.05 | 23.95 | 23.95 | -0.1 (-0.42%) | 19,563 |
| 20 Jan 2011 | USD | 24.02 | 24.19 | 23.27 | 24.05 | 24.05 | -0.132 (-0.55%) | 10,330 |
| 19 Jan 2011 | USD | 24.79 | 24.8 | 24.18 | 24.182 | 24.182 | -0.418 (-1.70%) | 5,500 |
| 18 Jan 2011 | USD | 24.75 | 24.8 | 24.3 | 24.6 | 24.6 | -1.52 (-5.82%) | 8,821 |
| 17 Jan 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 26.09 | 26.5 | 26.0899 | 26.12 | 26.12 | +0.25 (+0.97%) | 5,958 |
| 13 Jan 2011 | USD | 26 | 26.17 | 25.64 | 25.87 | 25.87 | -0.12 (-0.46%) | 8,277 |
| 12 Jan 2011 | USD | 26.16 | 26.42 | 25.5601 | 25.9899 | 25.9899 | -0.01 (-0.04%) | 15,167 |
| 11 Jan 2011 | USD | 25.65 | 26.2 | 25.65 | 26 | 26 | +0.22 (+0.85%) | 9,990 |
| 10 Jan 2011 | USD | 25.04 | 25.78 | 24.51 | 25.78 | 25.78 | +0.65 (+2.59%) | 22,520 |
| 7 Jan 2011 | USD | 23.7 | 25.13 | 23.32 | 25.13 | 25.13 | +3.9 (+18.37%) | 64,575 |
| 6 Jan 2011 | USD | 21.44 | 21.44 | 20.41 | 21.23 | 21.23 | -0.37 (-1.71%) | 107,753 |
| 5 Jan 2011 | USD | 21.78 | 21.94 | 21.46 | 21.6 | 21.6 | +0.04 (+0.19%) | 5,300 |
| 4 Jan 2011 | USD | 22.69 | 22.69 | 21.52 | 21.56 | 21.56 | -1.32 (-5.77%) | 12,500 |
| 3 Jan 2011 | USD | 24.12 | 24.12 | 22.27 | 22.88 | 22.88 | -1.47 (-6.04%) | 15,777 |
| 31 Dec 2010 | USD | 24 | 24.4 | 24 | 24.35 | 24.35 | +0.51 (+2.14%) | 1,200 |
| 30 Dec 2010 | USD | 23.5 | 23.84 | 23.5 | 23.84 | 23.84 | +0.26 (+1.10%) | 1,000 |
| 29 Dec 2010 | USD | 23.38 | 23.58 | 23.38 | 23.58 | 23.58 | +0.08 (+0.34%) | 200 |
| 28 Dec 2010 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,300 |
| 27 Dec 2010 | USD | 22.85 | 23.45 | 22.85 | 23.45 | 23.45 | +0.35 (+1.52%) | 1,600 |
| 24 Dec 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.19 (+0.83%) | 1,000 |
