| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 21.98 | 22.91 | 21.98 | 22.91 | 22.91 | +1.1 (+5.04%) | 7,037 |
| 21 Dec 2010 | USD | 21 | 21.81 | 21 | 21.81 | 21.81 | +0.9 (+4.30%) | 2,518 |
| 20 Dec 2010 | USD | 20.4 | 20.91 | 20.35 | 20.91 | 20.91 | +0.52 (+2.55%) | 8,400 |
| 17 Dec 2010 | USD | 20.15 | 20.39 | 19.22 | 20.39 | 20.39 | 0.0 (0.0%) | 2,506 |
| 16 Dec 2010 | USD | 20.08 | 20.39 | 20 | 20.39 | 20.39 | -0.04 (-0.20%) | 800 |
| 15 Dec 2010 | USD | 19.87 | 20.48 | 19.87 | 20.43 | 20.43 | +0.46 (+2.30%) | 8,600 |
| 14 Dec 2010 | USD | 20.41 | 20.41 | 19.85 | 19.97 | 19.97 | -0.68 (-3.29%) | 20,100 |
| 13 Dec 2010 | USD | 20.34 | 20.65 | 20.34 | 20.65 | 20.65 | +0.11 (+0.54%) | 800 |
| 10 Dec 2010 | USD | 20.68 | 20.88 | 19.83 | 20.54 | 20.54 | -0.01 (-0.05%) | 18,387 |
| 9 Dec 2010 | USD | 20.8 | 20.99 | 18.9 | 20.55 | 20.55 | -0.05 (-0.24%) | 66,696 |
| 8 Dec 2010 | USD | 22.54 | 22.54 | 20.25 | 20.6 | 20.6 | -2.14 (-9.41%) | 137,854 |
| 7 Dec 2010 | USD | 23.1 | 23.1 | 20.83 | 22.74 | 22.74 | -0.385 (-1.66%) | 20,979 |
| 6 Dec 2010 | USD | 23.34 | 23.34 | 23.125 | 23.125 | 23.125 | -0.375 (-1.60%) | 500 |
| 3 Dec 2010 | USD | 22.85 | 23.5 | 22.66 | 23.5 | 23.5 | +0.3 (+1.29%) | 1,200 |
| 2 Dec 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 23.7 | 23.7 | 23.01 | 23.2 | 23.2 | -0.5 (-2.11%) | 11,300 |
| 30 Nov 2010 | USD | 23.25 | 23.7 | 23 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,500 |
| 29 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 26 Nov 2010 | USD | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 8,877 |
| 25 Nov 2010 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.55 | 23.55 | 23.35 | 23.48 | 23.48 | -0.23 (-0.97%) | 300 |
| 23 Nov 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 100 |
| 22 Nov 2010 | USD | 23.8 | 23.8 | 22.92 | 23.75 | 23.75 | -0.07 (-0.29%) | 6,788 |
| 19 Nov 2010 | USD | 23.7 | 23.82 | 23.4 | 23.82 | 23.82 | +0.27 (+1.15%) | 38,136 |
| 18 Nov 2010 | USD | 23.24 | 23.75 | 23.24 | 23.55 | 23.55 | +0.11 (+0.47%) | 4,300 |
| 17 Nov 2010 | USD | 23.12 | 23.51 | 22.94 | 23.44 | 23.44 | +0.49 (+2.14%) | 10,200 |
| 16 Nov 2010 | USD | 22.99 | 23 | 21.4 | 22.95 | 22.95 | -0.24 (-1.03%) | 13,450 |
| 15 Nov 2010 | USD | 23.5 | 24.5 | 23.19 | 23.19 | 23.19 | -0.3 (-1.28%) | 17,144 |
| 12 Nov 2010 | USD | 23.1 | 23.73 | 23.1 | 23.49 | 23.49 | +0.26 (+1.12%) | 7,500 |
| 11 Nov 2010 | USD | 22.93 | 23.23 | 22.85 | 23.23 | 23.23 | +0.32 (+1.40%) | 4,100 |
