| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 22.01 | 23 | 22 | 22.91 | 22.91 | +0.91 (+4.14%) | 10,115 |
| 9 Nov 2010 | USD | 20.93 | 22.05 | 20.93 | 22 | 22 | +1.25 (+6.02%) | 4,515 |
| 8 Nov 2010 | USD | 19.94 | 20.75 | 19.94 | 20.75 | 20.75 | +1.01 (+5.12%) | 12,315 |
| 5 Nov 2010 | USD | 19.45 | 19.74 | 19.0501 | 19.74 | 19.74 | +0.49 (+2.55%) | 14,860 |
| 4 Nov 2010 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 500 |
| 3 Nov 2010 | USD | 18.56 | 19 | 18.56 | 19 | 19 | +0.36 (+1.93%) | 6,000 |
| 2 Nov 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 400 |
| 29 Oct 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 100 |
| 28 Oct 2010 | USD | 18.6 | 18.64 | 18.6 | 18.64 | 18.64 | +0.19 (+1.03%) | 200 |
| 27 Oct 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 200 |
| 26 Oct 2010 | USD | 18.21 | 18.25 | 18.21 | 18.25 | 18.25 | +0.19 (+1.05%) | 300 |
| 25 Oct 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 18.59 | 18.59 | 18.06 | 18.06 | 18.06 | -0.69 (-3.68%) | 1,200 |
| 21 Oct 2010 | USD | 19.4 | 19.5 | 18.75 | 18.75 | 18.75 | -0.74 (-3.80%) | 1,300 |
| 20 Oct 2010 | USD | 19.44 | 19.49 | 18.85 | 19.49 | 19.49 | 0.0 (0.0%) | 3,700 |
| 19 Oct 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 100 |
| 18 Oct 2010 | USD | 19.3 | 19.5 | 18.4201 | 19.5 | 19.5 | 0.0 (0.0%) | 5,300 |
| 15 Oct 2010 | USD | 19.29 | 19.5 | 19.01 | 19.5 | 19.5 | +0.01 (+0.05%) | 8,450 |
| 14 Oct 2010 | USD | 19.04 | 19.49 | 19.04 | 19.49 | 19.49 | +0.19 (+0.98%) | 3,600 |
| 13 Oct 2010 | USD | 19 | 19.49 | 18.8999 | 19.3 | 19.3 | +0.45 (+2.39%) | 17,720 |
| 12 Oct 2010 | USD | 18.5 | 18.85 | 18.5 | 18.85 | 18.85 | +0.155 (+0.83%) | 3,500 |
| 11 Oct 2010 | USD | 18.17 | 18.695 | 18.13 | 18.695 | 18.695 | +0.382 (+2.09%) | 1,800 |
| 8 Oct 2010 | USD | 17.6 | 18.33 | 17.6 | 18.3129 | 18.3129 | +0.303 (+1.68%) | 3,175 |
| 7 Oct 2010 | USD | 17.6 | 18.01 | 17.6 | 18.01 | 18.01 | +0.61 (+3.51%) | 9,400 |
| 6 Oct 2010 | USD | 17 | 17.4 | 16.99 | 17.4 | 17.4 | +0.4 (+2.35%) | 14,100 |
| 5 Oct 2010 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 16.76 | 17.23 | 16.49 | 17 | 17 | -0.1 (-0.58%) | 6,400 |
