Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 16.96 | 17.1 | 16.96 | 17.1 | 17.1 | +0.34 (+2.03%) | 1,600 |
27 Sep 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 600 |
24 Sep 2010 | USD | 16.65 | 17.05 | 16.65 | 16.85 | 16.85 | +0.15 (+0.90%) | 1,184 |
23 Sep 2010 | USD | 16.7 | 16.7 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,100 |
22 Sep 2010 | USD | 16.91 | 16.91 | 16.24 | 16.9 | 16.9 | -0.11 (-0.65%) | 2,200 |
21 Sep 2010 | USD | 17.05 | 17.1 | 16.9 | 17.01 | 17.01 | -0.03 (-0.18%) | 2,100 |
20 Sep 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 17.24 | 17.24 | 17.04 | 17.04 | 17.04 | -0.3 (-1.73%) | 200 |
15 Sep 2010 | USD | 17.14 | 17.3399 | 17.14 | 17.3399 | 17.3399 | +0.4 (+2.36%) | 1,100 |
14 Sep 2010 | USD | 16.75 | 16.94 | 16.75 | 16.94 | 16.94 | +0.2 (+1.19%) | 500 |
13 Sep 2010 | USD | 16.43 | 16.74 | 16.04 | 16.74 | 16.74 | +0.12 (+0.72%) | 3,900 |
10 Sep 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 16.6 | 16.62 | 16.6 | 16.62 | 16.62 | +0.13 (+0.79%) | 1,200 |
8 Sep 2010 | USD | 16.49 | 16.5 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 600 |
7 Sep 2010 | USD | 15.85 | 17.6 | 15.75 | 16.5 | 16.5 | +0.64 (+4.04%) | 4,400 |
6 Sep 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.1 | 16.1 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 1,450 |
2 Sep 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.24 (+1.54%) | 100 |
1 Sep 2010 | USD | 15.85 | 15.85 | 15.6 | 15.61 | 15.61 | +0.01 (+0.06%) | 325 |
31 Aug 2010 | USD | 15.6 | 15.6 | 15.59 | 15.6 | 15.6 | +0.4 (+2.63%) | 800 |
30 Aug 2010 | USD | 15.14 | 15.38 | 14.84 | 15.2 | 15.2 | -0.05 (-0.33%) | 2,400 |
27 Aug 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 400 |
26 Aug 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 15.51 | 15.51 | 15.31 | 15.31 | 15.31 | -0.35 (-2.23%) | 525 |
23 Aug 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.24 (-1.51%) | 400 |
19 Aug 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |