Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 13.65 | 13.66 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 700 |
6 Jul 2010 | USD | 14.55 | 14.55 | 13.4 | 13.4 | 13.4 | -1.2 (-8.22%) | 2,300 |
5 Jul 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.29 | 14.94 | 12.61 | 14.6 | 14.6 | +0.12 (+0.83%) | 49,500 |
1 Jul 2010 | USD | 17 | 17 | 13.76 | 14.48 | 14.48 | -3.715 (-20.42%) | 14,972 |
30 Jun 2010 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.155 (-0.84%) | 700 |
29 Jun 2010 | USD | 18.55 | 18.75 | 18.35 | 18.35 | 18.35 | -0.21 (-1.13%) | 1,000 |
28 Jun 2010 | USD | 18.75 | 18.75 | 18.25 | 18.56 | 18.56 | +0.13 (+0.71%) | 1,700 |
25 Jun 2010 | USD | 18.75 | 18.75 | 18.36 | 18.43 | 18.43 | -0.37 (-1.97%) | 700 |
24 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 700 |
22 Jun 2010 | USD | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.2 (+1.08%) | 800 |
21 Jun 2010 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.13 (+0.70%) | 700 |
18 Jun 2010 | USD | 18.28 | 18.49 | 18.28 | 18.47 | 18.47 | +0.23 (+1.26%) | 900 |
17 Jun 2010 | USD | 18.29 | 18.29 | 18.09 | 18.2399 | 18.2399 | -0.15 (-0.82%) | 900 |
16 Jun 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 100 |
15 Jun 2010 | USD | 18.15 | 18.49 | 17.85 | 18.49 | 18.49 | +0.07 (+0.38%) | 1,500 |
14 Jun 2010 | USD | 18.35 | 18.4899 | 18.35 | 18.42 | 18.42 | -0.08 (-0.43%) | 700 |
11 Jun 2010 | USD | 18.3 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 1,050 |
10 Jun 2010 | USD | 18.3 | 18.5 | 18.1 | 18.5 | 18.5 | +0.425 (+2.35%) | 340 |
9 Jun 2010 | USD | 17.71 | 18.1 | 17.345 | 18.075 | 18.075 | +0.565 (+3.23%) | 1,400 |
8 Jun 2010 | USD | 17.28 | 17.51 | 17.2629 | 17.51 | 17.51 | +0.23 (+1.33%) | 2,360 |
7 Jun 2010 | USD | 18.48 | 18.48 | 17.28 | 17.28 | 17.28 | -1.22 (-6.59%) | 2,300 |
4 Jun 2010 | USD | 18.43 | 18.5 | 18.43 | 18.5 | 18.5 | 0.0 (0.0%) | 1,200 |
3 Jun 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 18.63 | 18.63 | 18.5 | 18.5 | 18.5 | -0.33 (-1.75%) | 250 |
1 Jun 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |