| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 18.62 | 18.83 | 18.62 | 18.83 | 18.83 | +0.4 (+2.17%) | 400 |
| 25 May 2010 | USD | 18.82 | 18.82 | 18.43 | 18.43 | 18.43 | -0.59 (-3.10%) | 800 |
| 24 May 2010 | USD | 19.02 | 19.02 | 19.0199 | 19.02 | 19.02 | +0.12 (+0.63%) | 445 |
| 21 May 2010 | USD | 18.65 | 18.95 | 18.6499 | 18.9 | 18.9 | +0.21 (+1.12%) | 500 |
| 20 May 2010 | USD | 18.94 | 18.94 | 18.69 | 18.69 | 18.69 | -0.595 (-3.09%) | 900 |
| 19 May 2010 | USD | 19.19 | 19.285 | 18.975 | 19.285 | 19.285 | +0.255 (+1.34%) | 1,330 |
| 18 May 2010 | USD | 18.99 | 19.3099 | 18.99 | 19.0301 | 19.0301 | +0.1 (+0.53%) | 1,670 |
| 17 May 2010 | USD | 18.9301 | 18.9301 | 18.9301 | 18.9301 | 18.9301 | -0.17 (-0.89%) | 1,000 |
| 14 May 2010 | USD | 18.54 | 19.1 | 18.3 | 19.1 | 19.1 | +0.36 (+1.92%) | 2,300 |
| 13 May 2010 | USD | 18.69 | 19.0799 | 18.69 | 18.74 | 18.74 | +0.05 (+0.27%) | 1,025 |
| 12 May 2010 | USD | 18.86 | 19.05 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 1,000 |
| 11 May 2010 | USD | 19.33 | 19.33 | 18.61 | 18.61 | 18.61 | -0.875 (-4.49%) | 2,500 |
| 10 May 2010 | USD | 19.1301 | 19.485 | 19.1301 | 19.485 | 19.485 | +0.045 (+0.23%) | 400 |
| 7 May 2010 | USD | 18.64 | 19.44 | 18.64 | 19.44 | 19.44 | +1.06 (+5.77%) | 3,100 |
| 6 May 2010 | USD | 18.64 | 18.64 | 18.14 | 18.38 | 18.38 | -0.27 (-1.45%) | 600 |
| 5 May 2010 | USD | 18.89 | 18.89 | 18.6501 | 18.6501 | 18.6501 | -0.49 (-2.56%) | 2,300 |
| 4 May 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31 (-1.59%) | 300 |
| 3 May 2010 | USD | 19.39 | 19.89 | 19.39 | 19.45 | 19.45 | +0.31 (+1.62%) | 2,750 |
| 30 Apr 2010 | USD | 18.89 | 19.44 | 18.89 | 19.14 | 19.14 | +0.24 (+1.27%) | 2,700 |
| 29 Apr 2010 | USD | 18.55 | 18.99 | 18.55 | 18.9 | 18.9 | +0.4 (+2.16%) | 6,650 |
| 28 Apr 2010 | USD | 18.25 | 18.5 | 18.11 | 18.5 | 18.5 | +0.4 (+2.21%) | 5,725 |
| 27 Apr 2010 | USD | 17.95 | 18.0999 | 17.95 | 18.0999 | 18.0999 | -0.1 (-0.55%) | 2,125 |
| 26 Apr 2010 | USD | 16.45 | 18.3 | 15.87 | 18.2 | 18.2 | +1.9 (+11.66%) | 23,800 |
| 23 Apr 2010 | USD | 16.88 | 17.3 | 16.25 | 16.3 | 16.3 | -0.58 (-3.44%) | 30,100 |
| 22 Apr 2010 | USD | 18.3 | 18.3 | 16.84 | 16.88 | 16.88 | -1.44 (-7.86%) | 28,450 |
| 21 Apr 2010 | USD | 18.11 | 18.325 | 18.05 | 18.32 | 18.32 | +0.15 (+0.83%) | 2,910 |
| 20 Apr 2010 | USD | 18.25 | 18.35 | 18.06 | 18.17 | 18.17 | -0.08 (-0.44%) | 2,700 |
| 19 Apr 2010 | USD | 18.76 | 18.76 | 18.18 | 18.25 | 18.25 | -0.69 (-3.64%) | 6,605 |
| 16 Apr 2010 | USD | 19.8 | 19.8 | 18.87 | 18.94 | 18.94 | -0.61 (-3.12%) | 5,000 |
| 15 Apr 2010 | USD | 19.75 | 19.78 | 19.325 | 19.55 | 19.55 | +0.01 (+0.05%) | 4,720 |
