Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 19.8 | 19.83 | 19.29 | 19.54 | 19.54 | -0.15 (-0.76%) | 3,050 |
13 Apr 2010 | USD | 19.55 | 19.98 | 19.55 | 19.69 | 19.69 | -0.11 (-0.56%) | 6,905 |
12 Apr 2010 | USD | 19.75 | 19.8 | 19.6 | 19.8 | 19.8 | -0.02 (-0.10%) | 5,015 |
9 Apr 2010 | USD | 19.98 | 20.0001 | 19.77 | 19.82 | 19.82 | -0.18 (-0.90%) | 4,050 |
8 Apr 2010 | USD | 19.96 | 20 | 19.6201 | 20 | 20 | -0.15 (-0.74%) | 4,100 |
7 Apr 2010 | USD | 19.26 | 20.95 | 19.26 | 20.15 | 20.15 | +0.9 (+4.68%) | 11,300 |
6 Apr 2010 | USD | 18 | 19.99 | 18 | 19.25 | 19.25 | +1.5 (+8.45%) | 8,700 |
5 Apr 2010 | USD | 17.5 | 17.75 | 17.45 | 17.75 | 17.75 | +0.25 (+1.43%) | 9,175 |
2 Apr 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 17.1 | 17.5 | 16.2 | 17.5 | 17.5 | +0.65 (+3.86%) | 41,620 |
31 Mar 2010 | USD | 14.89 | 17.05 | 14.89 | 16.85 | 16.85 | +2.11 (+14.31%) | 38,118 |
30 Mar 2010 | USD | 14.75 | 14.99 | 14.25 | 14.74 | 14.74 | -0.01 (-0.07%) | 3,295 |
29 Mar 2010 | USD | 14.8 | 15.3 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 4,042 |
26 Mar 2010 | USD | 14.25 | 16.21 | 14.25 | 14.9 | 14.9 | -2.16 (-12.66%) | 6,992 |
25 Mar 2010 | USD | 18.31 | 18.55 | 16.31 | 17.06 | 17.06 | -1.44 (-7.78%) | 40,425 |
24 Mar 2010 | USD | 17 | 19.08 | 17 | 18.5 | 18.5 | +1.6 (+9.47%) | 20,375 |
23 Mar 2010 | USD | 13.55 | 16.96 | 13.55 | 16.9 | 16.9 | +3.15 (+22.91%) | 51,100 |
22 Mar 2010 | USD | 13.83 | 14.78 | 13.75 | 13.75 | 13.75 | -0.27 (-1.93%) | 34,300 |
19 Mar 2010 | USD | 14.71 | 14.71 | 13.9 | 14.02 | 14.02 | -0.73 (-4.95%) | 40,450 |
18 Mar 2010 | USD | 14.82 | 14.82 | 14.7 | 14.75 | 14.75 | -0.2 (-1.34%) | 23,100 |
17 Mar 2010 | USD | 14.7 | 15 | 14.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 14,800 |
16 Mar 2010 | USD | 14.6 | 14.83 | 14.6 | 14.7 | 14.7 | +0.21 (+1.45%) | 26,716 |
15 Mar 2010 | USD | 14.6 | 14.79 | 14.45 | 14.49 | 14.49 | -0.26 (-1.76%) | 33,951 |
12 Mar 2010 | USD | 15 | 15.05 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 22,200 |
11 Mar 2010 | USD | 14.8 | 15.09 | 14.71 | 15.05 | 15.05 | -0.07 (-0.46%) | 43,400 |
10 Mar 2010 | USD | 14.75 | 15.2 | 13.45 | 15.1199 | 15.1199 | +0.2 (+1.34%) | 204,920 |
9 Mar 2010 | USD | 14.92 | 15 | 14.75 | 14.92 | 14.92 | -0.08 (-0.53%) | 28,000 |
8 Mar 2010 | USD | 13.81 | 15.5 | 13.81 | 14.9999 | 14.9999 | +1.239 (+9.01%) | 62,325 |
5 Mar 2010 | USD | 13.87 | 14 | 13.75 | 13.7605 | 13.7605 | +0.09 (+0.66%) | 9,834 |
4 Mar 2010 | USD | 13.5 | 13.7499 | 13.39 | 13.67 | 13.67 | +0.12 (+0.89%) | 13,752 |