Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 13.5 | 13.55 | 13.02 | 13.55 | 13.55 | -0.04 (-0.29%) | 38,160 |
2 Mar 2010 | USD | 13.3 | 13.59 | 13.22 | 13.59 | 13.59 | +0.33 (+2.49%) | 13,663 |
1 Mar 2010 | USD | 13.5 | 13.51 | 13.25 | 13.26 | 13.26 | -0.24 (-1.78%) | 5,235 |
26 Feb 2010 | USD | 13.35 | 13.595 | 13.28 | 13.5 | 13.5 | +0.18 (+1.35%) | 36,299 |
25 Feb 2010 | USD | 13.17 | 13.32 | 13.0299 | 13.32 | 13.32 | +0.155 (+1.18%) | 21,640 |
24 Feb 2010 | USD | 12.95 | 13.25 | 12.85 | 13.165 | 13.165 | +0.165 (+1.27%) | 53,608 |
23 Feb 2010 | USD | 12.55 | 13.14 | 12.55 | 13 | 13 | +0.41 (+3.26%) | 68,796 |
22 Feb 2010 | USD | 11.47 | 12.75 | 11.36 | 12.59 | 12.59 | +3.09 (+32.53%) | 186,422 |
19 Feb 2010 | USD | 9.7 | 9.75 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,800 |
18 Feb 2010 | USD | 9.7 | 9.8 | 9.54 | 9.7 | 9.7 | +0.45 (+4.86%) | 15,400 |
17 Feb 2010 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 20,100 |
16 Feb 2010 | USD | 8.5 | 8.6 | 8.33 | 8.5 | 8.5 | +0.247 (+2.99%) | 3,630 |
15 Feb 2010 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.25 | 8.253 | 8.25 | 8.253 | 8.253 | +0.003 (+0.04%) | 1,450 |
11 Feb 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 400 |
10 Feb 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 300 |
9 Feb 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 1,000 |
8 Feb 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 8.26 | 8.26 | 8.1101 | 8.26 | 8.26 | -0.1 (-1.20%) | 3,200 |
4 Feb 2010 | USD | 8.38 | 8.5 | 8.35 | 8.36 | 8.36 | +0.13 (+1.58%) | 3,000 |
3 Feb 2010 | USD | 8.35 | 8.35 | 8.23 | 8.23 | 8.23 | -0.27 (-3.18%) | 600 |
2 Feb 2010 | USD | 8.5 | 8.95 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 6,138 |
1 Feb 2010 | USD | 8.35 | 8.5 | 8.33 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,300 |
29 Jan 2010 | USD | 8.2 | 8.5 | 7.95 | 8.5 | 8.5 | +0.45 (+5.59%) | 3,700 |
28 Jan 2010 | USD | 7.97 | 8.5 | 7.97 | 8.05 | 8.05 | +0.1 (+1.26%) | 5,885 |
27 Jan 2010 | USD | 7.8 | 7.955 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 900 |
26 Jan 2010 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.05 (-0.62%) | 500 |
25 Jan 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 200 |
22 Jan 2010 | USD | 8.2 | 8.2 | 7.94 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,700 |
21 Jan 2010 | USD | 8.35 | 8.4 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 4,200 |