Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 8.3601 | 8.6 | 8.3601 | 8.5 | 8.5 | 0.0 (0.0%) | 3,300 |
18 Jan 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.5 | 8.5 | 8.49 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,600 |
14 Jan 2010 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 700 |
13 Jan 2010 | USD | 8.6 | 8.8 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 3,100 |
12 Jan 2010 | USD | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,300 |
11 Jan 2010 | USD | 8.8 | 8.8 | 8.7293 | 8.75 | 8.75 | 0.0 (0.0%) | 4,300 |
8 Jan 2010 | USD | 8.75 | 8.85 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 3,700 |
7 Jan 2010 | USD | 8.51 | 9 | 8.5 | 8.9 | 8.9 | +0.05 (+0.56%) | 11,786 |
6 Jan 2010 | USD | 8.65 | 9.005 | 8.65 | 8.85 | 8.85 | +0.2 (+2.31%) | 15,900 |
5 Jan 2010 | USD | 8.39 | 8.65 | 8.39 | 8.65 | 8.65 | +0.11 (+1.29%) | 6,300 |
4 Jan 2010 | USD | 8.5 | 8.56 | 8.47 | 8.54 | 8.54 | +0.19 (+2.28%) | 12,560 |
1 Jan 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.21 | 8.4 | 8.21 | 8.35 | 8.35 | 0.0 (0.0%) | 1,300 |
30 Dec 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 8.33 | 8.45 | 8.26 | 8.35 | 8.35 | -0.1 (-1.18%) | 2,700 |
28 Dec 2009 | USD | 8.4 | 8.45 | 8.02 | 8.45 | 8.45 | +0.1 (+1.20%) | 10,900 |
25 Dec 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.4 | 8.56 | 8.16 | 8.35 | 8.35 | +0.02 (+0.24%) | 4,500 |
23 Dec 2009 | USD | 8.05 | 8.5 | 8.05 | 8.33 | 8.33 | +0.23 (+2.84%) | 17,400 |
22 Dec 2009 | USD | 7.7 | 8.13 | 7.64 | 8.1 | 8.1 | +0.25 (+3.18%) | 12,300 |
21 Dec 2009 | USD | 7.8 | 7.9001 | 7.7201 | 7.8501 | 7.8501 | -0.25 (-3.09%) | 6,750 |
18 Dec 2009 | USD | 7.5999 | 8.32 | 7.5999 | 8.1 | 8.1 | +0.56 (+7.43%) | 11,418 |
17 Dec 2009 | USD | 7.43 | 7.65 | 7.36 | 7.54 | 7.54 | +0.33 (+4.58%) | 4,500 |
16 Dec 2009 | USD | 8.05 | 8.1 | 7.21 | 7.21 | 7.21 | -0.71 (-8.96%) | 29,738 |
15 Dec 2009 | USD | 8.21 | 8.21 | 7.91 | 7.92 | 7.92 | -0.58 (-6.82%) | 3,000 |
14 Dec 2009 | USD | 8.49 | 8.5 | 8.38 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,800 |
11 Dec 2009 | USD | 8.6 | 8.75 | 8.05 | 8.75 | 8.75 | 0.0 (0.0%) | 24,900 |
10 Dec 2009 | USD | 8.55 | 8.75 | 8.49 | 8.75 | 8.75 | +0.05 (+0.57%) | 55,136 |