Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 7.13 | 7.15 | 7 | 7.15 | 7.15 | -0.01 (-0.14%) | 23,700 |
27 Oct 2009 | USD | 7.13 | 7.24 | 7.1 | 7.16 | 7.16 | +0.06 (+0.85%) | 16,700 |
26 Oct 2009 | USD | 7.1375 | 7.1375 | 7.06 | 7.1 | 7.1 | -0.03 (-0.42%) | 15,600 |
23 Oct 2009 | USD | 7.19 | 7.19 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 6,300 |
22 Oct 2009 | USD | 7.1001 | 7.1001 | 7.08 | 7.1 | 7.1 | -0.08 (-1.11%) | 14,005 |
21 Oct 2009 | USD | 7 | 7.2 | 7 | 7.18 | 7.18 | -0.02 (-0.28%) | 34,414 |
20 Oct 2009 | USD | 6.94 | 7.2 | 6.9 | 7.2 | 7.2 | +0.24 (+3.45%) | 59,570 |
19 Oct 2009 | USD | 6.91 | 7 | 6.9 | 6.96 | 6.96 | +0.06 (+0.87%) | 23,100 |
16 Oct 2009 | USD | 6.96 | 7 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 17,057 |
15 Oct 2009 | USD | 6.97 | 6.99 | 6.96 | 6.98 | 6.98 | -0.01 (-0.14%) | 17,950 |
14 Oct 2009 | USD | 6.9726 | 7.02 | 6.93 | 6.99 | 6.99 | 0.0 (0.0%) | 33,220 |
13 Oct 2009 | USD | 6.98 | 7.03 | 6.96 | 6.99 | 6.99 | +0.01 (+0.14%) | 14,075 |
12 Oct 2009 | USD | 7.03 | 7.03 | 6.96 | 6.98 | 6.98 | -0.11 (-1.55%) | 13,720 |
9 Oct 2009 | USD | 7.2 | 7.2 | 6.92 | 7.0899 | 7.0899 | -0.11 (-1.53%) | 23,835 |
8 Oct 2009 | USD | 7 | 8.05 | 6.88 | 7.2 | 7.2 | +1.17 (+19.40%) | 149,683 |
7 Oct 2009 | USD | 6 | 7.4 | 5.801 | 6.03 | 6.03 | +0.061 (+1.02%) | 4,925 |
6 Oct 2009 | USD | 6.5 | 6.7 | 5.9 | 5.969 | 5.969 | -0.731 (-10.91%) | 30,460 |
5 Oct 2009 | USD | 6.14 | 6.7 | 6.0508 | 6.7 | 6.7 | +0.36 (+5.68%) | 3,800 |
2 Oct 2009 | USD | 6.54 | 6.54 | 6.15 | 6.34 | 6.34 | -0.36 (-5.37%) | 3,680 |
1 Oct 2009 | USD | 6.9 | 6.98 | 6.7 | 6.7 | 6.7 | -0.3 (-4.28%) | 1,610 |
30 Sep 2009 | USD | 7 | 7.18 | 6.91 | 6.9999 | 6.9999 | -0.15 (-2.10%) | 1,360 |
29 Sep 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 100 |
28 Sep 2009 | USD | 6.8999 | 7.25 | 6.8999 | 7.1 | 7.1 | +0.2 (+2.90%) | 3,300 |
25 Sep 2009 | USD | 7 | 7 | 6.82 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,900 |
24 Sep 2009 | USD | 7.1 | 7.1 | 6.9294 | 7 | 7 | -0.3 (-4.11%) | 1,100 |
23 Sep 2009 | USD | 7.49 | 7.49 | 7.29 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,930 |
22 Sep 2009 | USD | 7.45 | 7.5 | 7.4 | 7.5 | 7.5 | +0.25 (+3.45%) | 4,950 |
21 Sep 2009 | USD | 7.1 | 7.25 | 6.89 | 7.25 | 7.25 | -0.04 (-0.55%) | 10,245 |
18 Sep 2009 | USD | 6.9 | 7.5 | 6.84 | 7.29 | 7.29 | +0.59 (+8.81%) | 8,755 |
17 Sep 2009 | USD | 5.8499 | 6.75 | 5.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 14,100 |