Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 6 | 6.05 | 5.71 | 5.9999 | 5.9999 | -0.049 (-0.80%) | 1,300 |
14 Sep 2009 | USD | 6.0484 | 6.0484 | 6.0484 | 6.0484 | 6.0484 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 5.85 | 6.0484 | 5.85 | 6.0484 | 6.0484 | +0.208 (+3.57%) | 220 |
10 Sep 2009 | USD | 5.66 | 5.84 | 5.495 | 5.8399 | 5.8399 | -0.16 (-2.67%) | 1,630 |
9 Sep 2009 | USD | 5.9 | 6 | 5.85 | 6 | 6 | +0.11 (+1.87%) | 5,525 |
8 Sep 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.17 (+2.97%) | 100 |
7 Sep 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.45 | 5.72 | 5.45 | 5.72 | 5.72 | +0.27 (+4.96%) | 700 |
3 Sep 2009 | USD | 5.4499 | 5.4499 | 5.4499 | 5.4499 | 5.4499 | +0.2 (+3.81%) | 1,000 |
2 Sep 2009 | USD | 5.39 | 5.5 | 5.24 | 5.25 | 5.25 | -0.22 (-4.02%) | 25,061 |
1 Sep 2009 | USD | 5.9999 | 5.9999 | 5.47 | 5.47 | 5.47 | -0.485 (-8.14%) | 2,387 |
31 Aug 2009 | USD | 6.2 | 6.3999 | 5.8 | 5.955 | 5.955 | -0.445 (-6.95%) | 1,300 |
28 Aug 2009 | USD | 5.86 | 6.45 | 5.86 | 6.4 | 6.4 | +0.29 (+4.75%) | 3,383 |
27 Aug 2009 | USD | 6.18 | 6.18 | 6.11 | 6.11 | 6.11 | +0.076 (+1.26%) | 2,000 |
26 Aug 2009 | USD | 5.4 | 6.034 | 5.4 | 6.034 | 6.034 | +0.444 (+7.94%) | 5,480 |
25 Aug 2009 | USD | 5.52 | 5.59 | 5.52 | 5.59 | 5.59 | +0.46 (+8.97%) | 600 |
24 Aug 2009 | USD | 5.5 | 5.5 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 5,634 |
21 Aug 2009 | USD | 5.3 | 5.31 | 5.13 | 5.13 | 5.13 | -0.27 (-5.00%) | 3,900 |
20 Aug 2009 | USD | 5.31 | 6 | 5.2692 | 5.4001 | 5.4001 | +0.29 (+5.68%) | 4,635 |
19 Aug 2009 | USD | 5.28 | 5.28 | 4.9 | 5.11 | 5.11 | -0.33 (-6.07%) | 13,550 |
18 Aug 2009 | USD | 5.65 | 5.65 | 5.29 | 5.44 | 5.44 | -0.16 (-2.86%) | 6,525 |
17 Aug 2009 | USD | 5.97 | 6.14 | 5.6 | 5.6 | 5.6 | -0.57 (-9.24%) | 3,915 |
14 Aug 2009 | USD | 5.95 | 6.75 | 5.95 | 6.17 | 6.17 | +0.27 (+4.58%) | 15,405 |
13 Aug 2009 | USD | 5.1201 | 5.9 | 5.1201 | 5.9 | 5.9 | +0.62 (+11.74%) | 17,658 |
12 Aug 2009 | USD | 4.8 | 5.287 | 4.8 | 5.28 | 5.28 | +0.56 (+11.86%) | 6,760 |
11 Aug 2009 | USD | 4.21 | 4.72 | 4.21 | 4.72 | 4.72 | +0.52 (+12.38%) | 9,665 |
10 Aug 2009 | USD | 5 | 5 | 4 | 4.1999 | 4.1999 | -0.3 (-6.67%) | 13,440 |
7 Aug 2009 | USD | 3.65 | 4.5 | 3.65 | 4.5 | 4.5 | +0.95 (+26.76%) | 31,983 |
6 Aug 2009 | USD | 3.0999 | 4.4 | 3.07 | 3.55 | 3.55 | +0.53 (+17.55%) | 13,075 |