Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 2.52 | 3.02 | 2.52 | 3.0199 | 3.0199 | +0.44 (+17.05%) | 2,600 |
4 Aug 2009 | USD | 2.6 | 2.6 | 2.43 | 2.58 | 2.58 | 0.0 (0.0%) | 6,100 |
3 Aug 2009 | USD | 2.78 | 2.88 | 2.58 | 2.58 | 2.58 | -0.2 (-7.19%) | 10,545 |
31 Jul 2009 | USD | 2.59 | 2.7799 | 2.59 | 2.7799 | 2.7799 | +0.05 (+1.83%) | 2,300 |
30 Jul 2009 | USD | 2.6001 | 2.73 | 2.6001 | 2.73 | 2.73 | +0.1 (+3.80%) | 1,050 |
29 Jul 2009 | USD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 200 |
28 Jul 2009 | USD | 2.6115 | 2.62 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,600 |
27 Jul 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,500 |
24 Jul 2009 | USD | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 3,300 |
23 Jul 2009 | USD | 2.5799 | 2.6801 | 2.5799 | 2.6801 | 2.6801 | +0.2 (+8.07%) | 700 |
22 Jul 2009 | USD | 2.56 | 2.6 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 1,000 |
21 Jul 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,400 |
20 Jul 2009 | USD | 2.36 | 2.46 | 2.36 | 2.41 | 2.41 | -0.08 (-3.21%) | 3,800 |
17 Jul 2009 | USD | 2.59 | 2.59 | 2.49 | 2.49 | 2.49 | -0.1 (-3.86%) | 600 |
16 Jul 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,000 |
15 Jul 2009 | USD | 2.5099 | 2.7761 | 2.5099 | 2.59 | 2.59 | +0.27 (+11.64%) | 1,100 |
14 Jul 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 600 |
13 Jul 2009 | USD | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | +0.1 (+4.33%) | 220 |
10 Jul 2009 | USD | 2.31 | 2.35 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 2,450 |
9 Jul 2009 | USD | 2.5999 | 2.69 | 2.3 | 2.4 | 2.4 | -0.1 (-4.00%) | 3,750 |
8 Jul 2009 | USD | 2.75 | 2.76 | 2.5 | 2.5001 | 2.5001 | -0.25 (-9.09%) | 1,700 |
7 Jul 2009 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 300 |
6 Jul 2009 | USD | 2.95 | 2.95 | 2.9499 | 2.95 | 2.95 | 0.0 (0.0%) | 2,900 |
3 Jul 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.9501 | 2.9501 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 500 |
1 Jul 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3.0399 | 3.04 | 3.0399 | 3.04 | 3.04 | +0.1 (+3.40%) | 2,925 |
29 Jun 2009 | USD | 3.05 | 3.05 | 2.94 | 2.94 | 2.94 | -0.2 (-6.37%) | 300 |
26 Jun 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.1 (+3.29%) | 100 |