Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.82%) | 900 |
23 Jun 2009 | USD | 2.75 | 2.94 | 2.75 | 2.9001 | 2.9001 | -0.1 (-3.33%) | 4,300 |
22 Jun 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 3 | 3 | 2.9999 | 3 | 3 | 0.0 (0.0%) | 3,200 |
18 Jun 2009 | USD | 3.04 | 3.04 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,100 |
17 Jun 2009 | USD | 3.02 | 3.02 | 2.9 | 2.9 | 2.9 | -0.3 (-9.37%) | 1,900 |
16 Jun 2009 | USD | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | +0.15 (+4.91%) | 200 |
12 Jun 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 3.1 | 3.11 | 3 | 3.05 | 3.05 | -0.096 (-3.05%) | 3,700 |
10 Jun 2009 | USD | 3.4399 | 3.4399 | 2.505 | 3.146 | 3.146 | -0.144 (-4.38%) | 4,477 |
9 Jun 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | -0.14 (-4.08%) | 900 |
5 Jun 2009 | USD | 3.35 | 3.5 | 3.35 | 3.43 | 3.43 | +0.23 (+7.19%) | 900 |
4 Jun 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 100 |
3 Jun 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 750 |
2 Jun 2009 | USD | 3.09 | 3.2 | 3.0499 | 3.05 | 3.05 | +0.05 (+1.67%) | 17,380 |
1 Jun 2009 | USD | 2.75 | 3.05 | 2.75 | 3 | 3 | +0.18 (+6.38%) | 13,300 |
29 May 2009 | USD | 3.01 | 3.05 | 2.8 | 2.82 | 2.82 | -0.23 (-7.54%) | 8,550 |
28 May 2009 | USD | 3.04 | 3.21 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 5,670 |
27 May 2009 | USD | 3.11 | 3.11 | 3.02 | 3.03 | 3.03 | -0.06 (-1.94%) | 3,600 |
26 May 2009 | USD | 3.15 | 3.2 | 3.02 | 3.09 | 3.09 | -0.06 (-1.90%) | 7,750 |
25 May 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.04 | 3.2 | 3.03 | 3.15 | 3.15 | -0.02 (-0.63%) | 12,100 |
21 May 2009 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 700 |
20 May 2009 | USD | 3 | 3.2 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 10,080 |
19 May 2009 | USD | 3 | 3 | 3 | 3 | 3 | -0 (0.0%) | 8,000 |
18 May 2009 | USD | 2.92 | 3.1 | 2.92 | 3.0001 | 3.0001 | +0.15 (+5.27%) | 3,200 |
15 May 2009 | USD | 2.92 | 2.92 | 2.78 | 2.85 | 2.85 | -0.09 (-3.06%) | 5,800 |
14 May 2009 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 100 |