Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 500 |
12 May 2009 | USD | 3.04 | 3.04 | 2.71 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,647 |
11 May 2009 | USD | 3.16 | 3.78 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 4,300 |
8 May 2009 | USD | 2.4999 | 3.25 | 2.04 | 2.99 | 2.99 | +0.59 (+24.58%) | 46,290 |
7 May 2009 | USD | 2.25 | 2.5 | 2.25 | 2.4 | 2.4 | +0.11 (+4.80%) | 700 |
6 May 2009 | USD | 2.13 | 2.29 | 2 | 2.29 | 2.29 | +0.19 (+9.05%) | 920 |
5 May 2009 | USD | 2.2499 | 2.2999 | 2 | 2.1 | 2.1 | -0.122 (-5.49%) | 6,816 |
4 May 2009 | USD | 2.01 | 2.4 | 2 | 2.222 | 2.222 | +0.022 (+1.00%) | 4,559 |
1 May 2009 | USD | 2 | 2.3 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 9,100 |
30 Apr 2009 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 600 |
29 Apr 2009 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.2 (+10.81%) | 200 |
28 Apr 2009 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,700 |
27 Apr 2009 | USD | 2 | 2.01 | 1.85 | 1.9 | 1.9 | -0.25 (-11.63%) | 8,200 |
24 Apr 2009 | USD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,605 |
23 Apr 2009 | USD | 1.91 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 3,200 |
22 Apr 2009 | USD | 2.12 | 2.12 | 1.9 | 1.99 | 1.99 | -0.33 (-14.22%) | 2,200 |
21 Apr 2009 | USD | 2.1201 | 2.3199 | 2.1201 | 2.3199 | 2.3199 | +0.1 (+4.50%) | 300 |
20 Apr 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 2.3 | 2.4 | 1.935 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,491 |
16 Apr 2009 | USD | 2.01 | 2.3 | 1.95 | 2.2 | 2.2 | +0.15 (+7.32%) | 21,370 |
15 Apr 2009 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 400 |
14 Apr 2009 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,300 |
13 Apr 2009 | USD | 2.18 | 2.18 | 2.05 | 2.15 | 2.15 | +0.07 (+3.37%) | 6,300 |
10 Apr 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.85 | 2.48 | 1.85 | 2.08 | 2.08 | +0.23 (+12.43%) | 3,200 |
8 Apr 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 500 |
7 Apr 2009 | USD | 1.85 | 1.95 | 1.575 | 1.95 | 1.95 | -0.01 (-0.51%) | 700 |
6 Apr 2009 | USD | 1.91 | 1.96 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 4,550 |
3 Apr 2009 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 1.9 | -0.35 (-15.55%) | 3,000 |
2 Apr 2009 | USD | 2.0999 | 2.2499 | 2.04 | 2.2499 | 2.2499 | +0.25 (+12.50%) | 5,250 |