Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 2.38 | 2.38 | 2 | 2 | 2 | -0.45 (-18.37%) | 3,900 |
31 Mar 2009 | USD | 2.48 | 3.94 | 2.45 | 2.45 | 2.45 | +0.08 (+3.38%) | 2,900 |
30 Mar 2009 | USD | 2.45 | 2.45 | 2.25 | 2.37 | 2.37 | -0.18 (-7.06%) | 1,700 |
27 Mar 2009 | USD | 2.8 | 2.8 | 2.5 | 2.55 | 2.55 | -0.27 (-9.57%) | 2,100 |
26 Mar 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 200 |
25 Mar 2009 | USD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 800 |
24 Mar 2009 | USD | 2.75 | 2.84 | 2.7 | 2.84 | 2.84 | +0.02 (+0.71%) | 400 |
23 Mar 2009 | USD | 2.49 | 2.82 | 2.49 | 2.82 | 2.82 | +0.42 (+17.50%) | 8,295 |
20 Mar 2009 | USD | 1.82 | 2.97 | 1.82 | 2.4 | 2.4 | +0.58 (+31.87%) | 27,046 |
19 Mar 2009 | USD | 1.75 | 1.82 | 1.67 | 1.82 | 1.82 | +0.1 (+5.81%) | 43,700 |
18 Mar 2009 | USD | 1.66 | 1.72 | 1.46 | 1.72 | 1.72 | -0.06 (-3.37%) | 2,800 |
17 Mar 2009 | USD | 1.66 | 1.7799 | 1.66 | 1.7799 | 1.7799 | +0.18 (+11.24%) | 400 |
16 Mar 2009 | USD | 1.35 | 1.66 | 1.35 | 1.6 | 1.6 | +0.25 (+18.52%) | 4,300 |
13 Mar 2009 | USD | 1.31 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 4,800 |
12 Mar 2009 | USD | 1.15 | 1.3 | 1.05 | 1.25 | 1.25 | +0.15 (+13.64%) | 5,900 |
11 Mar 2009 | USD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 2,000 |
10 Mar 2009 | USD | 1 | 1.06 | 0.63 | 1.06 | 1.06 | +0.11 (+11.58%) | 10,500 |
9 Mar 2009 | USD | 1.3 | 1.3 | 0.84 | 0.95 | 0.95 | -0.35 (-26.92%) | 11,000 |
6 Mar 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 400 |
5 Mar 2009 | USD | 1.27 | 1.27 | 0.886 | 1.23 | 1.23 | -0.12 (-8.89%) | 8,000 |
4 Mar 2009 | USD | 1.11 | 1.35 | 1.11 | 1.35 | 1.35 | +0.25 (+22.73%) | 8,300 |
3 Mar 2009 | USD | 1.34 | 1.34 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 22,394 |
2 Mar 2009 | USD | 1.5401 | 1.5401 | 1.35 | 1.35 | 1.35 | -0.24 (-15.09%) | 2,700 |
27 Feb 2009 | USD | 1.7 | 1.7 | 1.54 | 1.59 | 1.59 | -0.16 (-9.14%) | 2,100 |
26 Feb 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 300 |
25 Feb 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 100 |
24 Feb 2009 | USD | 1.5901 | 1.71 | 1.57 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,300 |
23 Feb 2009 | USD | 1.72 | 1.77 | 1.45 | 1.64 | 1.64 | -0.03 (-1.80%) | 11,200 |
20 Feb 2009 | USD | 1.61 | 1.71 | 1.31 | 1.67 | 1.67 | -0.04 (-2.34%) | 22,500 |
19 Feb 2009 | USD | 2.1 | 2.1 | 1.71 | 1.71 | 1.71 | -0.49 (-22.27%) | 6,000 |