Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 2,300 |
17 Feb 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 2.0001 | 2.05 | 1.84 | 2.05 | 2.05 | +0.01 (+0.49%) | 5,100 |
11 Feb 2009 | USD | 2.15 | 2.15 | 1.95 | 2.04 | 2.04 | -0.16 (-7.27%) | 2,300 |
10 Feb 2009 | USD | 2.2 | 2.2001 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 600 |
9 Feb 2009 | USD | 2.07 | 2.18 | 2.07 | 2.18 | 2.18 | +0.11 (+5.31%) | 3,800 |
6 Feb 2009 | USD | 2.17 | 2.17 | 1.76 | 2.07 | 2.07 | -0.15 (-6.76%) | 2,300 |
5 Feb 2009 | USD | 2.1 | 2.2201 | 2.1 | 2.2201 | 2.2201 | +0.1 (+4.72%) | 2,500 |
4 Feb 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 100 |
3 Feb 2009 | USD | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | -0.02 (-0.95%) | 900 |
2 Feb 2009 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
30 Jan 2009 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 700 |
29 Jan 2009 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 750 |
28 Jan 2009 | USD | 2.1 | 2.1 | 1.82 | 2.02 | 2.02 | -0.03 (-1.46%) | 62,000 |
27 Jan 2009 | USD | 1.85 | 2.1 | 1.8499 | 2.05 | 2.05 | +0.15 (+7.89%) | 33,936 |
26 Jan 2009 | USD | 1.7499 | 1.9 | 1.7499 | 1.9 | 1.9 | +0.2 (+11.76%) | 11,500 |
23 Jan 2009 | USD | 1.9 | 1.9 | 1.35 | 1.7 | 1.7 | -0.2 (-10.53%) | 13,100 |
22 Jan 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,080 |
21 Jan 2009 | USD | 1.7601 | 1.95 | 1.75 | 1.95 | 1.95 | +0.15 (+8.33%) | 6,300 |
20 Jan 2009 | USD | 1.95 | 1.95 | 1.65 | 1.8 | 1.8 | -0.2 (-10%) | 7,800 |
19 Jan 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.1 | 2.1 | 2 | 2 | 2 | +0.1 (+5.26%) | 400 |
15 Jan 2009 | USD | 2 | 2.01 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,820 |
14 Jan 2009 | USD | 2 | 2.0001 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 3,880 |
13 Jan 2009 | USD | 2.09 | 2.09 | 1.9901 | 1.9901 | 1.9901 | -0.1 (-4.78%) | 2,950 |
12 Jan 2009 | USD | 2.35 | 2.3799 | 1.94 | 2.09 | 2.09 | -0.12 (-5.43%) | 15,100 |
9 Jan 2009 | USD | 2.25 | 2.25 | 2.2101 | 2.2101 | 2.2101 | -0.04 (-1.77%) | 4,350 |
8 Jan 2009 | USD | 2.12 | 2.25 | 2.1 | 2.25 | 2.25 | +0.18 (+8.70%) | 6,700 |