| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 2.6 | 2.98 | 2.6 | 2.98 | 2.98 | +0.38 (+14.62%) | 6,450 |
| 25 Nov 2008 | USD | 2.68 | 2.68 | 2.4 | 2.6 | 2.6 | -0.38 (-12.75%) | 15,660 |
| 24 Nov 2008 | USD | 2.49 | 2.98 | 2.2001 | 2.98 | 2.98 | +0.58 (+24.17%) | 17,644 |
| 21 Nov 2008 | USD | 2.99 | 2.99 | 1.76 | 2.3999 | 2.3999 | +0.05 (+2.12%) | 33,300 |
| 20 Nov 2008 | USD | 3.75 | 3.75 | 2.02 | 2.35 | 2.35 | -1.47 (-38.48%) | 43,943 |
| 19 Nov 2008 | USD | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 4,200 |
| 18 Nov 2008 | USD | 4.5 | 4.5 | 3.75 | 3.9899 | 3.9899 | -0.61 (-13.26%) | 25,300 |
| 17 Nov 2008 | USD | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | -0.01 (-0.22%) | 8,300 |
| 14 Nov 2008 | USD | 4.7699 | 4.85 | 4.61 | 4.6101 | 4.6101 | -0.26 (-5.34%) | 3,670 |
| 13 Nov 2008 | USD | 4.9 | 4.9 | 4.75 | 4.87 | 4.87 | -0.06 (-1.22%) | 10,425 |
| 12 Nov 2008 | USD | 4.9 | 4.9999 | 4.85 | 4.93 | 4.93 | -0.28 (-5.37%) | 4,650 |
| 11 Nov 2008 | USD | 5.65 | 5.65 | 4.86 | 5.21 | 5.21 | -0.79 (-13.17%) | 23,658 |
| 10 Nov 2008 | USD | 6.7 | 6.7 | 5.89 | 6 | 6 | -0.61 (-9.23%) | 16,780 |
| 7 Nov 2008 | USD | 6.35 | 6.6999 | 6.35 | 6.61 | 6.61 | +0.26 (+4.09%) | 5,600 |
| 6 Nov 2008 | USD | 6.49 | 6.49 | 5.93 | 6.35 | 6.35 | -0.09 (-1.40%) | 3,300 |
| 5 Nov 2008 | USD | 6 | 6.45 | 6 | 6.44 | 6.44 | +0.46 (+7.69%) | 2,400 |
| 4 Nov 2008 | USD | 5.65 | 5.9799 | 5.5 | 5.9799 | 5.9799 | +0.33 (+5.84%) | 12,200 |
| 3 Nov 2008 | USD | 5.85 | 6.15 | 5.05 | 5.65 | 5.65 | -0.1 (-1.74%) | 80,500 |
| 31 Oct 2008 | USD | 5.05 | 5.7499 | 5.05 | 5.7499 | 5.7499 | +0.75 (+15.00%) | 55,620 |
| 30 Oct 2008 | USD | 5.1999 | 5.5499 | 4.85 | 5 | 5 | 0.0 (0.0%) | 20,400 |
| 29 Oct 2008 | USD | 4.75 | 5.05 | 4.75 | 5 | 5 | +0.39 (+8.46%) | 13,770 |
| 28 Oct 2008 | USD | 5 | 5 | 4.61 | 4.61 | 4.61 | -0.39 (-7.80%) | 4,600 |
| 27 Oct 2008 | USD | 4.75 | 4.9999 | 4.61 | 4.9999 | 4.9999 | -0.24 (-4.58%) | 5,250 |
| 24 Oct 2008 | USD | 5 | 5.24 | 4.75 | 5.24 | 5.24 | -0.25 (-4.55%) | 13,220 |
| 23 Oct 2008 | USD | 5.25 | 6.25 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 20,500 |
| 22 Oct 2008 | USD | 5.4 | 5.9499 | 5 | 5.25 | 5.25 | -0.65 (-11.02%) | 6,697 |
| 21 Oct 2008 | USD | 5.5 | 5.8999 | 5.5 | 5.8999 | 5.8999 | +0.465 (+8.55%) | 2,500 |
| 20 Oct 2008 | USD | 5 | 5.6999 | 5 | 5.435 | 5.435 | +0.685 (+14.42%) | 11,090 |
| 17 Oct 2008 | USD | 4.91 | 5 | 4.51 | 4.75 | 4.75 | -0.45 (-8.65%) | 37,700 |
| 16 Oct 2008 | USD | 5.25 | 5.25 | 5.0101 | 5.2 | 5.2 | -0.34 (-6.14%) | 11,200 |
