| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 5.51 | 5.76 | 5.51 | 5.54 | 5.54 | +0.04 (+0.73%) | 2,800 |
| 14 Oct 2008 | USD | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 7,600 |
| 13 Oct 2008 | USD | 6.25 | 6.25 | 5.15 | 5.5 | 5.5 | +0.5 (+10.00%) | 11,250 |
| 10 Oct 2008 | USD | 4.74 | 5 | 3 | 4.9999 | 4.9999 | -0 (0.0%) | 34,700 |
| 9 Oct 2008 | USD | 6 | 6 | 4.86 | 5 | 5 | -0.5 (-9.09%) | 6,800 |
| 8 Oct 2008 | USD | 5.03 | 5.7 | 4.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 172,160 |
| 7 Oct 2008 | USD | 6.1 | 6.45 | 5.3 | 5.6499 | 5.6499 | -0.1 (-1.74%) | 23,761 |
| 6 Oct 2008 | USD | 7.1 | 7.1 | 5.15 | 5.75 | 5.75 | -1.66 (-22.40%) | 58,004 |
| 3 Oct 2008 | USD | 7.5 | 7.6 | 7.41 | 7.4101 | 7.4101 | -0.35 (-4.51%) | 8,250 |
| 2 Oct 2008 | USD | 8 | 8 | 7.33 | 7.76 | 7.76 | -0.5 (-6.05%) | 19,055 |
| 1 Oct 2008 | USD | 8.48 | 8.48 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 13,250 |
| 30 Sep 2008 | USD | 8.75 | 8.75 | 8.1 | 8.42 | 8.42 | +0.11 (+1.32%) | 10,500 |
| 29 Sep 2008 | USD | 8.05 | 8.31 | 7.77 | 8.31 | 8.31 | +0.21 (+2.59%) | 39,050 |
| 26 Sep 2008 | USD | 8.25 | 8.25 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 22,000 |
| 25 Sep 2008 | USD | 8.25 | 8.9 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 63,350 |
| 24 Sep 2008 | USD | 8.5 | 8.75 | 7.85 | 8.25 | 8.25 | -0.59 (-6.67%) | 23,660 |
| 23 Sep 2008 | USD | 9.01 | 9.1 | 8.56 | 8.84 | 8.84 | -0.41 (-4.43%) | 16,100 |
| 22 Sep 2008 | USD | 9.3 | 9.35 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 11,050 |
| 19 Sep 2008 | USD | 10.0299 | 10.35 | 8.085 | 9.2999 | 9.2999 | +0.8 (+9.41%) | 10,440 |
| 18 Sep 2008 | USD | 7.85 | 8.5 | 7.825 | 8.5 | 8.5 | -0.1 (-1.16%) | 30,505 |
| 17 Sep 2008 | USD | 8.91 | 8.98 | 7.91 | 8.6 | 8.6 | -0.3 (-3.37%) | 25,100 |
| 16 Sep 2008 | USD | 9.2 | 9.5 | 8.2 | 8.8999 | 8.8999 | -0.8 (-8.25%) | 13,950 |
| 15 Sep 2008 | USD | 9.46 | 10 | 9.46 | 9.7 | 9.7 | -0.01 (-0.10%) | 10,005 |
| 12 Sep 2008 | USD | 9.8 | 10 | 9.47 | 9.71 | 9.71 | -0.39 (-3.86%) | 8,500 |
| 11 Sep 2008 | USD | 10 | 10.15 | 9.65 | 10.1 | 10.1 | -0.3 (-2.88%) | 11,000 |
| 10 Sep 2008 | USD | 10.55 | 10.55 | 9.48 | 10.4 | 10.4 | -0.15 (-1.42%) | 5,595 |
| 9 Sep 2008 | USD | 10.95 | 10.95 | 10.06 | 10.55 | 10.55 | -0.4 (-3.65%) | 9,400 |
| 8 Sep 2008 | USD | 10.97 | 11 | 10.9499 | 10.95 | 10.95 | +0.45 (+4.29%) | 2,050 |
| 5 Sep 2008 | USD | 11.67 | 12 | 10.02 | 10.5 | 10.5 | -0.82 (-7.24%) | 14,405 |
| 4 Sep 2008 | USD | 11.65 | 12.2 | 10.92 | 11.32 | 11.32 | +0.07 (+0.62%) | 9,050 |
