| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 10.8 | 11.85 | 10.76 | 11.25 | 11.25 | +0.5 (+4.65%) | 14,000 |
| 2 Sep 2008 | USD | 10.99 | 10.99 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,400 |
| 1 Sep 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.98 | 10.98 | 10.6 | 10.75 | 10.75 | -0.1 (-0.92%) | 4,200 |
| 28 Aug 2008 | USD | 10.62 | 10.85 | 10.62 | 10.85 | 10.85 | -0.05 (-0.46%) | 4,300 |
| 27 Aug 2008 | USD | 10.9 | 11.05 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,000 |
| 26 Aug 2008 | USD | 10.95 | 10.95 | 10.8 | 10.95 | 10.95 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 10.75 | 10.98 | 10.75 | 10.95 | 10.95 | +0.29 (+2.72%) | 1,100 |
| 21 Aug 2008 | USD | 11.01 | 11.01 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 1,400 |
| 20 Aug 2008 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,230 |
| 19 Aug 2008 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 11,931 |
| 18 Aug 2008 | USD | 11.5 | 11.5 | 10.16 | 11 | 11 | -0.61 (-5.25%) | 12,770 |
| 15 Aug 2008 | USD | 11.83 | 11.83 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 2,100 |
| 14 Aug 2008 | USD | 11.85 | 12.41 | 11.5999 | 11.6 | 11.6 | +0.15 (+1.31%) | 8,700 |
| 13 Aug 2008 | USD | 11.8499 | 11.85 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2,250 |
| 12 Aug 2008 | USD | 11.55 | 12 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 14,400 |
| 11 Aug 2008 | USD | 11.63 | 12 | 11.549 | 11.55 | 11.55 | +0.32 (+2.85%) | 14,000 |
| 8 Aug 2008 | USD | 11.17 | 12.09 | 11 | 11.23 | 11.23 | +0.06 (+0.54%) | 16,000 |
| 7 Aug 2008 | USD | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 700 |
| 6 Aug 2008 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.33 (-2.91%) | 700 |
| 5 Aug 2008 | USD | 11 | 11.4 | 11 | 11.33 | 11.33 | +0.32 (+2.91%) | 2,700 |
| 4 Aug 2008 | USD | 11.4 | 11.6 | 11.01 | 11.01 | 11.01 | -0.59 (-5.09%) | 300 |
| 1 Aug 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.4 (+3.57%) | 800 |
| 31 Jul 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 11.05 | 11.25 | 11.05 | 11.2 | 11.2 | +0.2 (+1.82%) | 10,100 |
| 29 Jul 2008 | USD | 10.85 | 11.01 | 8.28 | 11 | 11 | +0.15 (+1.38%) | 16,900 |
| 28 Jul 2008 | USD | 11.12 | 11.5 | 10.29 | 10.85 | 10.85 | -0.67 (-5.82%) | 6,200 |
| 25 Jul 2008 | USD | 11.75 | 13.67 | 11.5 | 11.52 | 11.52 | -0.49 (-4.08%) | 13,400 |
| 24 Jul 2008 | USD | 11.76 | 12.01 | 11.51 | 12.0099 | 12.0099 | -0.14 (-1.15%) | 2,500 |
