Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 12.15 | 12.25 | 12.15 | 12.15 | 12.15 | +0.4 (+3.40%) | 1,300 |
22 Jul 2008 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 3,200 |
21 Jul 2008 | USD | 12 | 12 | 11.75 | 11.95 | 11.95 | -0.15 (-1.24%) | 3,710 |
18 Jul 2008 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 4,600 |
17 Jul 2008 | USD | 10.6 | 12.25 | 10.6 | 12.1 | 12.1 | +1.9 (+18.63%) | 16,400 |
16 Jul 2008 | USD | 10.2 | 10.2 | 9.64 | 10.2 | 10.2 | +0.39 (+3.98%) | 8,168 |
15 Jul 2008 | USD | 10.24 | 10.24 | 8.23 | 9.81 | 9.81 | -0.43 (-4.20%) | 17,628 |
14 Jul 2008 | USD | 11.25 | 11.25 | 10.24 | 10.24 | 10.24 | -1.06 (-9.38%) | 6,594 |
11 Jul 2008 | USD | 12 | 12 | 11.01 | 11.3 | 11.3 | -1 (-8.13%) | 5,300 |
10 Jul 2008 | USD | 12.19 | 12.3 | 12.18 | 12.3 | 12.3 | -0.03 (-0.24%) | 7,610 |
9 Jul 2008 | USD | 13.02 | 13.24 | 12.33 | 12.33 | 12.33 | -0.91 (-6.87%) | 2,500 |
8 Jul 2008 | USD | 13.48 | 13.48 | 13 | 13.24 | 13.24 | -0.46 (-3.36%) | 4,200 |
7 Jul 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 100 |
4 Jul 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 200 |
2 Jul 2008 | USD | 14.68 | 14.68 | 13.8 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,400 |
1 Jul 2008 | USD | 14.56 | 15.22 | 14.51 | 14.95 | 14.95 | +0.2 (+1.36%) | 5,450 |
30 Jun 2008 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,400 |
27 Jun 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
26 Jun 2008 | USD | 14.6 | 14.6 | 14 | 14 | 14 | -0.35 (-2.44%) | 1,100 |
25 Jun 2008 | USD | 15 | 15 | 13.92 | 14.35 | 14.35 | -0.4 (-2.71%) | 4,800 |
24 Jun 2008 | USD | 14.7 | 14.95 | 13.46 | 14.75 | 14.75 | -0.1 (-0.67%) | 2,900 |
23 Jun 2008 | USD | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,100 |
20 Jun 2008 | USD | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 300 |
19 Jun 2008 | USD | 15.25 | 15.3 | 15 | 15.3 | 15.3 | -0.2 (-1.29%) | 700 |
18 Jun 2008 | USD | 15.02 | 15.56 | 14.8 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,900 |
17 Jun 2008 | USD | 15.3 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 1,000 |
16 Jun 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 1,000 |
13 Jun 2008 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 200 |
12 Jun 2008 | USD | 15.5 | 23.47 | 15.25 | 15.35 | 15.35 | +0.1 (+0.66%) | 600 |