Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 16.1 | 16.1 | 14.75 | 15.25 | 15.25 | -1.1 (-6.73%) | 6,200 |
10 Jun 2008 | USD | 15.55 | 16.6 | 15.55 | 16.35 | 16.35 | +0.3 (+1.87%) | 2,100 |
9 Jun 2008 | USD | 16.5 | 16.5 | 14.45 | 16.05 | 16.05 | -0.7 (-4.18%) | 1,500 |
6 Jun 2008 | USD | 17.07 | 17.07 | 16.75 | 16.75 | 16.75 | -0.56 (-3.24%) | 1,500 |
5 Jun 2008 | USD | 17.37 | 17.38 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 600 |
4 Jun 2008 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | +0.16 (+0.94%) | 300 |
3 Jun 2008 | USD | 17.24 | 17.49 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 1,200 |
2 Jun 2008 | USD | 17.25 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 2,000 |
30 May 2008 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | -0.05 (-0.28%) | 3,000 |
29 May 2008 | USD | 17.55 | 17.75 | 17.51 | 17.55 | 17.55 | +0.06 (+0.34%) | 1,660 |
28 May 2008 | USD | 17.47 | 17.71 | 17.41 | 17.49 | 17.49 | -0.1 (-0.57%) | 2,900 |
27 May 2008 | USD | 17.68 | 17.75 | 17.46 | 17.59 | 17.59 | -0.01 (-0.06%) | 6,500 |
26 May 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.3 | 18.36 | 17.3 | 17.6 | 17.6 | +0.54 (+3.17%) | 4,300 |
22 May 2008 | USD | 17.12 | 17.25 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 5,100 |
21 May 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 17.24 | 17.49 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 2,400 |
19 May 2008 | USD | 17.3 | 17.5 | 17.12 | 17.12 | 17.12 | -0.18 (-1.04%) | 3,400 |
16 May 2008 | USD | 17.16 | 17.55 | 17.16 | 17.3 | 17.3 | +0.21 (+1.23%) | 6,470 |
15 May 2008 | USD | 17 | 17.1 | 16.9 | 17.09 | 17.09 | +0.22 (+1.30%) | 4,700 |
14 May 2008 | USD | 16.92 | 17.46 | 16.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 41,500 |
13 May 2008 | USD | 15.95 | 16.7 | 15.95 | 16.67 | 16.67 | +0.97 (+6.18%) | 10,100 |
12 May 2008 | USD | 15.8 | 15.8 | 15.4 | 15.7 | 15.7 | -0.28 (-1.75%) | 13,100 |
9 May 2008 | USD | 15.97 | 16 | 15.97 | 15.98 | 15.98 | +0.05 (+0.31%) | 4,600 |
8 May 2008 | USD | 15.79 | 16 | 15.79 | 15.93 | 15.93 | +0.04 (+0.25%) | 10,200 |
7 May 2008 | USD | 15.65 | 15.95 | 15.65 | 15.89 | 15.89 | +0.49 (+3.18%) | 4,080 |
6 May 2008 | USD | 15.38 | 15.73 | 15.38 | 15.4 | 15.4 | 0.0 (0.0%) | 4,565 |
5 May 2008 | USD | 15.45 | 15.49 | 15.15 | 15.4 | 15.4 | -0.05 (-0.32%) | 15,400 |
2 May 2008 | USD | 15.6 | 15.7 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 4,650 |
1 May 2008 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 5,100 |