| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 15.74 | 15.75 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 10,414 |
| 29 Apr 2008 | USD | 15.75 | 15.75 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 1,700 |
| 28 Apr 2008 | USD | 15.75 | 15.87 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 3,600 |
| 25 Apr 2008 | USD | 15.7 | 15.75 | 15.63 | 15.7 | 15.7 | 0.0 (0.0%) | 9,300 |
| 24 Apr 2008 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 3,800 |
| 23 Apr 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2008 | USD | 15.75 | 15.75 | 15.65 | 15.7 | 15.7 | -0.04 (-0.25%) | 2,200 |
| 21 Apr 2008 | USD | 15.75 | 15.75 | 15.65 | 15.74 | 15.74 | -0.01 (-0.06%) | 1,500 |
| 18 Apr 2008 | USD | 15.11 | 15.75 | 15.11 | 15.75 | 15.75 | +0.4 (+2.61%) | 9,600 |
| 17 Apr 2008 | USD | 15.36 | 15.5 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 4,450 |
| 16 Apr 2008 | USD | 14.98 | 15.5 | 14.98 | 15.4499 | 15.4499 | +0.22 (+1.44%) | 3,400 |
| 15 Apr 2008 | USD | 15.23 | 15.23 | 15.22 | 15.23 | 15.23 | -0.03 (-0.20%) | 600 |
| 14 Apr 2008 | USD | 15.39 | 15.5 | 15.15 | 15.26 | 15.26 | +0.12 (+0.79%) | 4,100 |
| 11 Apr 2008 | USD | 15.35 | 15.35 | 15.14 | 15.14 | 15.14 | -0.16 (-1.05%) | 2,200 |
| 10 Apr 2008 | USD | 15.26 | 15.3 | 15.06 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,100 |
| 9 Apr 2008 | USD | 15.26 | 15.51 | 15.26 | 15.5 | 15.5 | 0.0 (0.0%) | 3,500 |
| 8 Apr 2008 | USD | 15.75 | 15.75 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,400 |
| 7 Apr 2008 | USD | 15.79 | 16 | 15.4999 | 16 | 16 | -0.04 (-0.25%) | 2,800 |
| 4 Apr 2008 | USD | 16.19 | 16.55 | 15.79 | 16.04 | 16.04 | -0.27 (-1.66%) | 5,800 |
| 3 Apr 2008 | USD | 15.2499 | 16.55 | 15.02 | 16.31 | 16.31 | +0.71 (+4.55%) | 11,100 |
| 2 Apr 2008 | USD | 15.2 | 15.65 | 15.2 | 15.6 | 15.6 | +0.6 (+4%) | 6,100 |
| 1 Apr 2008 | USD | 14.54 | 15.3 | 14.54 | 15 | 15 | +0.7 (+4.90%) | 3,600 |
| 31 Mar 2008 | USD | 14.79 | 14.79 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 1,600 |
| 28 Mar 2008 | USD | 14.45 | 14.79 | 14.44 | 14.55 | 14.55 | +0.25 (+1.75%) | 4,600 |
| 27 Mar 2008 | USD | 14.05 | 14.5 | 14.05 | 14.3 | 14.3 | +0.35 (+2.51%) | 4,100 |
| 26 Mar 2008 | USD | 13.65 | 13.95 | 13.65 | 13.95 | 13.95 | 0.0 (0.0%) | 1,100 |
| 25 Mar 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 13.75 | 14 | 13.75 | 13.95 | 13.95 | +0.55 (+4.10%) | 5,100 |
| 21 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 900 |
