Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.4 (+3.11%) | 1,300 |
18 Mar 2008 | USD | 12.85 | 13.5 | 12.54 | 12.85 | 12.85 | +0.35 (+2.80%) | 9,900 |
17 Mar 2008 | USD | 13.9 | 13.9 | 12.07 | 12.5 | 12.5 | -1.75 (-12.28%) | 8,600 |
14 Mar 2008 | USD | 14.35 | 14.5 | 13.52 | 14.25 | 14.25 | -0.7 (-4.68%) | 8,600 |
13 Mar 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 200 |
12 Mar 2008 | USD | 14.4 | 14.75 | 14.4 | 14.75 | 14.75 | +0.25 (+1.72%) | 600 |
11 Mar 2008 | USD | 13.3 | 14.5 | 13.3 | 14.5 | 14.5 | +1.2 (+9.02%) | 10,200 |
10 Mar 2008 | USD | 15.5 | 15.5 | 12.29 | 13.3 | 13.3 | -2.685 (-16.80%) | 18,200 |
7 Mar 2008 | USD | 16 | 16 | 15.75 | 15.985 | 15.985 | -0.015 (-0.09%) | 1,300 |
6 Mar 2008 | USD | 16.3 | 16.3 | 14.96 | 16 | 16 | -1.31 (-7.57%) | 7,400 |
5 Mar 2008 | USD | 16.9 | 17.31 | 16.9 | 17.31 | 17.31 | +0.41 (+2.43%) | 800 |
4 Mar 2008 | USD | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | -1.1 (-6.11%) | 800 |
3 Mar 2008 | USD | 18.75 | 18.75 | 18 | 18 | 18 | -0.5 (-2.70%) | 4,600 |
29 Feb 2008 | USD | 17.85 | 18.5 | 17.85 | 18.5 | 18.5 | +0.06 (+0.33%) | 1,500 |
28 Feb 2008 | USD | 17.85 | 18.44 | 17.85 | 18.44 | 18.44 | +0.59 (+3.31%) | 1,200 |
27 Feb 2008 | USD | 17.68 | 18.01 | 17.32 | 17.85 | 17.85 | +0.05 (+0.28%) | 16,100 |
26 Feb 2008 | USD | 17.81 | 17.85 | 17.69 | 17.8 | 17.8 | +0.05 (+0.28%) | 900 |
25 Feb 2008 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 800 |
22 Feb 2008 | USD | 17.75 | 17.75 | 17.74 | 17.75 | 17.75 | -0.25 (-1.39%) | 3,000 |
21 Feb 2008 | USD | 18 | 18.0001 | 18 | 18.0001 | 18.0001 | +0 (+0.0%) | 200 |
20 Feb 2008 | USD | 18.24 | 18.24 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,700 |
19 Feb 2008 | USD | 18.26 | 18.26 | 18.25 | 18.25 | 18.25 | -0.18 (-0.98%) | 500 |
18 Feb 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 18.75 | 18.75 | 18.4 | 18.43 | 18.43 | -0.47 (-2.49%) | 1,600 |
14 Feb 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 18.9 | 18.9 | 18.62 | 18.9 | 18.9 | -0.1 (-0.53%) | 600 |
12 Feb 2008 | USD | 18.85 | 19.02 | 18.85 | 19 | 19 | +0.5 (+2.70%) | 6,900 |
11 Feb 2008 | USD | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 400 |
8 Feb 2008 | USD | 19.49 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,900 |
7 Feb 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |