| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 19.75 | 19.75 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 4,000 |
| 4 Feb 2008 | USD | 20.31 | 20.35 | 20 | 20 | 20 | -0.06 (-0.30%) | 1,200 |
| 1 Feb 2008 | USD | 20.25 | 20.5 | 19.64 | 20.06 | 20.06 | +0.16 (+0.80%) | 3,200 |
| 31 Jan 2008 | USD | 19.45 | 19.9 | 19.45 | 19.9 | 19.9 | -0.35 (-1.73%) | 1,400 |
| 30 Jan 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 200 |
| 29 Jan 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +1.54 (+8.24%) | 100 |
| 28 Jan 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 100 |
| 25 Jan 2008 | USD | 18.2 | 18.85 | 18 | 18.8 | 18.8 | +0.81 (+4.50%) | 2,970 |
| 24 Jan 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 18.0001 | 18.25 | 17.99 | 17.99 | 17.99 | +0.19 (+1.07%) | 700 |
| 22 Jan 2008 | USD | 17.56 | 18.3 | 17.39 | 17.8 | 17.8 | -0.05 (-0.28%) | 17,400 |
| 21 Jan 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 18.35 | 18.35 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 400 |
| 17 Jan 2008 | USD | 18.85 | 18.95 | 18 | 18 | 18 | -1.1 (-5.76%) | 21,100 |
| 16 Jan 2008 | USD | 18.95 | 19.2 | 18.9 | 19.0999 | 19.0999 | +0.17 (+0.90%) | 900 |
| 15 Jan 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 (-0.63%) | 100 |
| 14 Jan 2008 | USD | 18.93 | 19.05 | 18.93 | 19.05 | 19.05 | +0.05 (+0.26%) | 300 |
| 11 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 100 |
| 10 Jan 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.21 (-1.08%) | 500 |
| 8 Jan 2008 | USD | 19 | 19.5 | 19 | 19.41 | 19.41 | +0.41 (+2.16%) | 13,300 |
| 7 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 19 | 19.19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,900 |
| 3 Jan 2008 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.8 (+4.40%) | 1,300 |
| 2 Jan 2008 | USD | 18 | 18.22 | 18 | 18.2 | 18.2 | +0.3 (+1.68%) | 10,400 |
| 1 Jan 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17.95 | 17.95 | 17.39 | 17.9 | 17.9 | -0.05 (-0.28%) | 5,089 |
| 28 Dec 2007 | USD | 18 | 18.24 | 17.95 | 17.95 | 17.95 | -0.43 (-2.34%) | 4,400 |
| 27 Dec 2007 | USD | 17.96 | 19.87 | 17.95 | 18.38 | 18.38 | +0.11 (+0.60%) | 2,100 |
