Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 18.77 | 18.9 | 18.27 | 18.27 | 18.27 | -0.25 (-1.35%) | 8,300 |
25 Dec 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 18.2 | 18.52 | 18.2 | 18.52 | 18.52 | +0.52 (+2.89%) | 1,500 |
21 Dec 2007 | USD | 19 | 19 | 18 | 18 | 18 | -1.01 (-5.31%) | 2,100 |
20 Dec 2007 | USD | 18.55 | 19.01 | 18.55 | 19.01 | 19.01 | -0.49 (-2.51%) | 800 |
19 Dec 2007 | USD | 19.62 | 19.75 | 19.23 | 19.5 | 19.5 | -0.11 (-0.56%) | 4,400 |
18 Dec 2007 | USD | 19.62 | 19.62 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 700 |
17 Dec 2007 | USD | 19.73 | 19.85 | 19.61 | 19.61 | 19.61 | -0.37 (-1.85%) | 1,400 |
14 Dec 2007 | USD | 19.59 | 20.65 | 19.59 | 19.98 | 19.98 | +0.59 (+3.04%) | 4,300 |
13 Dec 2007 | USD | 19.38 | 19.4 | 19.38 | 19.39 | 19.39 | +0.29 (+1.52%) | 2,300 |
12 Dec 2007 | USD | 18.75 | 19.2 | 18.75 | 19.1 | 19.1 | -0.06 (-0.31%) | 2,200 |
11 Dec 2007 | USD | 19.16 | 19.2 | 19.16 | 19.16 | 19.16 | +0.25 (+1.32%) | 1,100 |
10 Dec 2007 | USD | 19.16 | 19.38 | 18.75 | 18.91 | 18.91 | -0.05 (-0.26%) | 3,700 |
7 Dec 2007 | USD | 18.85 | 21.94 | 18.33 | 18.96 | 18.96 | +1.09 (+6.10%) | 6,100 |
6 Dec 2007 | USD | 17.85 | 18.1 | 17.27 | 17.87 | 17.87 | +0.21 (+1.19%) | 9,400 |
5 Dec 2007 | USD | 17.5 | 17.66 | 17.5 | 17.66 | 17.66 | -0.59 (-3.23%) | 300 |
4 Dec 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 18.01 | 18.44 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 21,200 |
29 Nov 2007 | USD | 17.57 | 18.15 | 17.14 | 18 | 18 | +0.95 (+5.57%) | 6,400 |
28 Nov 2007 | USD | 16.9 | 17.05 | 16.75 | 17.05 | 17.05 | -0.3 (-1.73%) | 4,200 |
27 Nov 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 17.25 | 17.35 | 16.6 | 17.35 | 17.35 | +0.1 (+0.58%) | 6,700 |
23 Nov 2007 | USD | 17.05 | 17.25 | 17.02 | 17.25 | 17.25 | 0.0 (0.0%) | 700 |
22 Nov 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.63 | 18 | 15.53 | 17.25 | 17.25 | -1.46 (-7.80%) | 21,200 |
20 Nov 2007 | USD | 18.99 | 18.99 | 18.71 | 18.71 | 18.71 | -0.29 (-1.53%) | 700 |
19 Nov 2007 | USD | 19.25 | 19.5 | 18.9 | 19 | 19 | -0.75 (-3.80%) | 3,200 |
16 Nov 2007 | USD | 20.13 | 20.13 | 19.69 | 19.75 | 19.75 | -0.01 (-0.05%) | 2,600 |
15 Nov 2007 | USD | 19.35 | 20.6 | 19.35 | 19.76 | 19.76 | +0.73 (+3.84%) | 1,800 |