| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 19 | 19.53 | 18.78 | 19.03 | 19.03 | -0.37 (-1.91%) | 8,100 |
| 13 Nov 2007 | USD | 19.4 | 19.4 | 18.9 | 19.4 | 19.4 | -0.2 (-1.02%) | 6,400 |
| 12 Nov 2007 | USD | 19.87 | 19.87 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 1,500 |
| 9 Nov 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 200 |
| 8 Nov 2007 | USD | 19.78 | 19.93 | 19.66 | 19.93 | 19.93 | -0.32 (-1.58%) | 3,200 |
| 7 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 20.28 | 20.28 | 20.06 | 20.25 | 20.25 | -0.25 (-1.22%) | 700 |
| 5 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 200 |
| 1 Nov 2007 | USD | 20.94 | 20.94 | 20.35 | 20.35 | 20.35 | -0.94 (-4.42%) | 5,200 |
| 31 Oct 2007 | USD | 21.04 | 21.29 | 20.965 | 21.29 | 21.29 | +0.54 (+2.60%) | 7,900 |
| 30 Oct 2007 | USD | 21.7 | 21.7 | 19.59 | 20.75 | 20.75 | -1.05 (-4.82%) | 8,100 |
| 29 Oct 2007 | USD | 21.75 | 21.94 | 21.75 | 21.8 | 21.8 | +0.3 (+1.40%) | 700 |
| 26 Oct 2007 | USD | 22.55 | 22.55 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 1,500 |
| 25 Oct 2007 | USD | 22.95 | 23.15 | 22.35 | 22.35 | 22.35 | -0.35 (-1.54%) | 600 |
| 24 Oct 2007 | USD | 23.15 | 23.15 | 22.7 | 22.7 | 22.7 | -0.65 (-2.78%) | 500 |
| 23 Oct 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,100 |
| 22 Oct 2007 | USD | 23.02 | 23.36 | 22.76 | 23.35 | 23.35 | +0.05 (+0.21%) | 900 |
| 19 Oct 2007 | USD | 23.52 | 23.52 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 2,000 |
| 18 Oct 2007 | USD | 23.52 | 23.52 | 23.32 | 23.32 | 23.32 | -0.23 (-0.98%) | 1,000 |
| 17 Oct 2007 | USD | 23.52 | 23.55 | 23.52 | 23.55 | 23.55 | +0.17 (+0.73%) | 1,100 |
| 16 Oct 2007 | USD | 23.52 | 23.98 | 23.38 | 23.38 | 23.38 | +0.13 (+0.56%) | 1,000 |
| 15 Oct 2007 | USD | 23.8 | 23.8 | 23.05 | 23.25 | 23.25 | -0.65 (-2.72%) | 1,700 |
| 12 Oct 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,100 |
| 11 Oct 2007 | USD | 24 | 24.1 | 23.95 | 24 | 24 | 0.0 (0.0%) | 32,000 |
| 10 Oct 2007 | USD | 24 | 24.1 | 24 | 24 | 24 | +0.2 (+0.84%) | 26,200 |
| 9 Oct 2007 | USD | 23 | 23.94 | 23 | 23.8 | 23.8 | -0.15 (-0.63%) | 55,800 |
| 8 Oct 2007 | USD | 23.81 | 23.95 | 23.81 | 23.95 | 23.95 | +0.35 (+1.48%) | 900 |
| 5 Oct 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.21 (-0.88%) | 900 |
| 4 Oct 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
