| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | +0.12 (+0.51%) | 600 |
| 2 Oct 2007 | USD | 23.5 | 23.74 | 23.26 | 23.69 | 23.69 | +0.14 (+0.59%) | 3,200 |
| 1 Oct 2007 | USD | 23.8 | 23.8 | 23.55 | 23.55 | 23.55 | -0.5 (-2.08%) | 1,200 |
| 28 Sep 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.4 (+1.69%) | 5,000 |
| 27 Sep 2007 | USD | 23.25 | 23.65 | 23.25 | 23.65 | 23.65 | -0.38 (-1.58%) | 400 |
| 26 Sep 2007 | USD | 24 | 24.05 | 24 | 24.03 | 24.03 | -0.02 (-0.08%) | 400 |
| 25 Sep 2007 | USD | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,500 |
| 24 Sep 2007 | USD | 23.75 | 24.5 | 23.75 | 24 | 24 | +0.65 (+2.78%) | 7,700 |
| 21 Sep 2007 | USD | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 16,400 |
| 20 Sep 2007 | USD | 24.15 | 24.15 | 23.35 | 23.35 | 23.35 | -0.4 (-1.68%) | 1,200 |
| 19 Sep 2007 | USD | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | +0.75 (+3.26%) | 4,700 |
| 18 Sep 2007 | USD | 23.3 | 23.3 | 22.7 | 23 | 23 | 0.0 (0.0%) | 12,400 |
| 17 Sep 2007 | USD | 23.25 | 23.25 | 21.75 | 23 | 23 | -0.35 (-1.50%) | 62,500 |
| 14 Sep 2007 | USD | 22.7 | 23.55 | 22.7 | 23.35 | 23.35 | +0.84 (+3.73%) | 7,800 |
| 13 Sep 2007 | USD | 22.5 | 22.51 | 22.5 | 22.51 | 22.51 | +0.01 (+0.04%) | 600 |
| 12 Sep 2007 | USD | 22.47 | 22.67 | 22.47 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,600 |
| 11 Sep 2007 | USD | 22.16 | 22.7 | 21.75 | 22.3 | 22.3 | -0.05 (-0.22%) | 2,100 |
| 10 Sep 2007 | USD | 22.16 | 22.35 | 21.75 | 22.35 | 22.35 | -0.27 (-1.19%) | 1,100 |
| 7 Sep 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.12 (+0.53%) | 100 |
| 6 Sep 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 22.7 | 22.7 | 22.3 | 22.5 | 22.5 | -0.4 (-1.75%) | 2,600 |
| 4 Sep 2007 | USD | 22.3 | 23.1 | 22.3 | 22.9 | 22.9 | +0.65 (+2.92%) | 2,200 |
| 3 Sep 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 2,000 |
| 30 Aug 2007 | USD | 22.22 | 22.3 | 22.22 | 22.3 | 22.3 | +0.3 (+1.36%) | 10,600 |
| 29 Aug 2007 | USD | 22.4 | 22.85 | 21.6 | 22 | 22 | -0.2 (-0.90%) | 1,900 |
| 28 Aug 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 300 |
| 27 Aug 2007 | USD | 22.45 | 22.5 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 1,100 |
| 24 Aug 2007 | USD | 22.7 | 22.7 | 21.6 | 22.2 | 22.2 | -0.5 (-2.20%) | 1,500 |
| 23 Aug 2007 | USD | 22.7 | 23.5 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 14,700 |
