| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 22.3 | 22.6 | 22.3 | 22.59 | 22.59 | +0.29 (+1.30%) | 4,000 |
| 21 Aug 2007 | USD | 22.45 | 22.65 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 2,000 |
| 20 Aug 2007 | USD | 21.8 | 22.25 | 20.9 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,600 |
| 17 Aug 2007 | USD | 21 | 22 | 21 | 22 | 22 | +1.95 (+9.73%) | 17,400 |
| 16 Aug 2007 | USD | 19.3 | 20.05 | 19.3 | 20.05 | 20.05 | +0.55 (+2.82%) | 75,700 |
| 15 Aug 2007 | USD | 18 | 19.7 | 17.78 | 19.5 | 19.5 | +0.25 (+1.30%) | 33,200 |
| 14 Aug 2007 | USD | 20 | 20 | 19.19 | 19.25 | 19.25 | -1.58 (-7.59%) | 117,600 |
| 13 Aug 2007 | USD | 20.9 | 21.1 | 20.8 | 20.83 | 20.83 | -0.02 (-0.10%) | 9,200 |
| 10 Aug 2007 | USD | 21.1 | 21.1 | 19.25 | 20.85 | 20.85 | -1.15 (-5.23%) | 14,500 |
| 9 Aug 2007 | USD | 21.8 | 22.4 | 21.45 | 22 | 22 | -0.05 (-0.23%) | 5,900 |
| 8 Aug 2007 | USD | 20.03 | 22.7 | 20.03 | 22.05 | 22.05 | +2.05 (+10.25%) | 8,700 |
| 7 Aug 2007 | USD | 18.5 | 20 | 18.5 | 20 | 20 | +1.75 (+9.59%) | 17,100 |
| 6 Aug 2007 | USD | 18.6 | 18.8 | 17.75 | 18.25 | 18.25 | -1.25 (-6.41%) | 11,400 |
| 3 Aug 2007 | USD | 20.95 | 21.13 | 19.15 | 19.5 | 19.5 | -1.65 (-7.80%) | 15,500 |
| 2 Aug 2007 | USD | 19.55 | 21.55 | 19.55 | 21.15 | 21.15 | +2.35 (+12.50%) | 50,000 |
| 1 Aug 2007 | USD | 17 | 19.24 | 15 | 18.8 | 18.8 | -3.3 (-14.93%) | 56,500 |
| 31 Jul 2007 | USD | 23 | 23.25 | 20.72 | 22.1 | 22.1 | -1.65 (-6.95%) | 38,100 |
| 30 Jul 2007 | USD | 23.8 | 23.9 | 23.35 | 23.75 | 23.75 | -0.31 (-1.29%) | 3,100 |
| 27 Jul 2007 | USD | 23.34 | 24.09 | 23.34 | 24.06 | 24.06 | +0.67 (+2.86%) | 5,500 |
| 26 Jul 2007 | USD | 23.24 | 23.39 | 22.74 | 23.39 | 23.39 | 0.0 (0.0%) | 4,800 |
| 25 Jul 2007 | USD | 23.25 | 23.39 | 22.85 | 23.39 | 23.39 | +0.15 (+0.65%) | 6,900 |
| 24 Jul 2007 | USD | 24.28 | 24.42 | 22.5 | 23.24 | 23.24 | -0.82 (-3.41%) | 29,600 |
| 23 Jul 2007 | USD | 24.78 | 24.78 | 23.73 | 24.06 | 24.06 | -0.84 (-3.37%) | 13,200 |
| 20 Jul 2007 | USD | 24.71 | 24.9 | 24.64 | 24.9 | 24.9 | +0.23 (+0.93%) | 10,700 |
| 19 Jul 2007 | USD | 24.7 | 24.85 | 24.37 | 24.67 | 24.67 | -0.03 (-0.12%) | 13,700 |
| 18 Jul 2007 | USD | 24.87 | 24.91 | 24.67 | 24.7 | 24.7 | -0.2 (-0.80%) | 9,800 |
| 17 Jul 2007 | USD | 25 | 25 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 6,000 |
| 16 Jul 2007 | USD | 24.95 | 24.95 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,800 |
| 13 Jul 2007 | USD | 24.77 | 24.99 | 24.77 | 24.95 | 24.95 | +0.09 (+0.36%) | 4,500 |
| 12 Jul 2007 | USD | 24.86 | 24.87 | 24.85 | 24.86 | 24.86 | -0.04 (-0.16%) | 1,800 |
