Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 24.88 | 24.9 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 2,700 |
10 Jul 2007 | USD | 24.89 | 25 | 24.89 | 24.9 | 24.9 | -0.09 (-0.36%) | 5,300 |
9 Jul 2007 | USD | 25.05 | 25.05 | 24.81 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,100 |
6 Jul 2007 | USD | 24.75 | 25 | 24.75 | 25 | 25 | -0.05 (-0.20%) | 5,000 |
5 Jul 2007 | USD | 25.13 | 25.15 | 24.88 | 25.05 | 25.05 | +0.09 (+0.36%) | 5,700 |
4 Jul 2007 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25 | 25.04 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 6,100 |
2 Jul 2007 | USD | 25 | 25 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 2,200 |
29 Jun 2007 | USD | 25.01 | 25.04 | 24.97 | 24.97 | 24.97 | -0.033 (-0.13%) | 5,900 |
28 Jun 2007 | USD | 25 | 25.05 | 24.98 | 25.003 | 25.003 | -0.537 (-2.10%) | 15,400 |
27 Jun 2007 | USD | 25.54 | 25.54 | 25.53 | 25.54 | 25.54 | -0.14 (-0.55%) | 5,300 |
26 Jun 2007 | USD | 25.81 | 25.81 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 2,200 |
25 Jun 2007 | USD | 25.88 | 25.88 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,500 |
22 Jun 2007 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.01 (+0.04%) | 1,800 |
21 Jun 2007 | USD | 25.74 | 25.89 | 25.74 | 25.89 | 25.89 | +0.09 (+0.35%) | 2,100 |
20 Jun 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 2,300 |
19 Jun 2007 | USD | 25.8 | 25.9 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 500 |
18 Jun 2007 | USD | 25.63 | 25.9 | 25.63 | 25.65 | 25.65 | +0.11 (+0.43%) | 2,400 |
15 Jun 2007 | USD | 25.76 | 25.76 | 25.54 | 25.54 | 25.54 | -0.22 (-0.85%) | 1,300 |
14 Jun 2007 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 25.61 | 25.76 | 25.61 | 25.76 | 25.76 | +0.16 (+0.63%) | 600 |
12 Jun 2007 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.1 (+0.39%) | 7,300 |
11 Jun 2007 | USD | 25.53 | 25.53 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 500 |
8 Jun 2007 | USD | 25.51 | 25.51 | 25.14 | 25.44 | 25.44 | -0.14 (-0.55%) | 5,900 |
7 Jun 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.14 (+0.55%) | 1,600 |
6 Jun 2007 | USD | 25.57 | 25.57 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 1,500 |
5 Jun 2007 | USD | 25.56 | 25.56 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 400 |
4 Jun 2007 | USD | 25.6 | 25.6 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 62,600 |
1 Jun 2007 | USD | 25.51 | 25.54 | 25.4 | 25.54 | 25.54 | -0.02 (-0.08%) | 1,000 |
31 May 2007 | USD | 25.41 | 25.56 | 25.41 | 25.56 | 25.56 | +0.01 (+0.04%) | 900 |