Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 100 |
29 May 2007 | USD | 25.63 | 25.63 | 25.54 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,100 |
28 May 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,400 |
23 May 2007 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 2,000 |
22 May 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,200 |
18 May 2007 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.03 (+0.12%) | 600 |
17 May 2007 | USD | 25.5 | 25.75 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 2,800 |
16 May 2007 | USD | 25.45 | 25.73 | 25.38 | 25.38 | 25.38 | -0.22 (-0.86%) | 2,600 |
15 May 2007 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.15 (+0.59%) | 500 |
14 May 2007 | USD | 25.39 | 25.45 | 25.39 | 25.45 | 25.45 | +0.07 (+0.28%) | 1,200 |
11 May 2007 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 200 |
10 May 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 25.25 | 25.39 | 25.25 | 25.39 | 25.39 | -0.02 (-0.08%) | 3,400 |
8 May 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 100 |
7 May 2007 | USD | 25.67 | 25.67 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 700 |
4 May 2007 | USD | 25.58 | 25.99 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 4,500 |
3 May 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 800 |
2 May 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 2,200 |
1 May 2007 | USD | 25.34 | 25.49 | 25.34 | 25.49 | 25.49 | +0.29 (+1.15%) | 1,200 |
30 Apr 2007 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 500 |
27 Apr 2007 | USD | 25.25 | 25.25 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 1,700 |
26 Apr 2007 | USD | 25.27 | 25.29 | 25.22 | 25.24 | 25.24 | -0.04 (-0.16%) | 7,400 |
25 Apr 2007 | USD | 25.31 | 25.39 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 13,800 |
24 Apr 2007 | USD | 25.31 | 25.31 | 25.16 | 25.31 | 25.31 | -0.04 (-0.16%) | 6,500 |
23 Apr 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | +0.182 (+0.72%) | 600 |
19 Apr 2007 | USD | 25.57 | 25.6 | 25.15 | 25.168 | 25.168 | -0.282 (-1.11%) | 50,400 |