Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 25.37 | 25.6 | 25.37 | 25.45 | 25.45 | +0.2 (+0.79%) | 8,300 |
17 Apr 2007 | USD | 25.28 | 25.28 | 25.23 | 25.25 | 25.25 | -0.02 (-0.08%) | 2,200 |
16 Apr 2007 | USD | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 300 |
13 Apr 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 25.41 | 25.41 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 200,400 |
11 Apr 2007 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 800 |
10 Apr 2007 | USD | 25.35 | 25.6 | 25.35 | 25.58 | 25.58 | +0.28 (+1.11%) | 3,500 |
9 Apr 2007 | USD | 25.5 | 25.6 | 25.23 | 25.3 | 25.3 | -0.14 (-0.55%) | 2,800 |
6 Apr 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25.29 | 25.44 | 25.29 | 25.44 | 25.44 | 0.0 (0.0%) | 300 |
4 Apr 2007 | USD | 25.31 | 25.44 | 25.3 | 25.44 | 25.44 | -0.01 (-0.04%) | 1,600 |
3 Apr 2007 | USD | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | -0.1 (-0.39%) | 1,200 |
2 Apr 2007 | USD | 25.25 | 25.6 | 25.17 | 25.55 | 25.55 | +0.28 (+1.11%) | 5,700 |
30 Mar 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.53 (-2.05%) | 200 |
28 Mar 2007 | USD | 25.7 | 25.8 | 25.6 | 25.8 | 25.8 | +0.1 (+0.39%) | 4,200 |
27 Mar 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,300 |
26 Mar 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 700 |
23 Mar 2007 | USD | 25.68 | 25.69 | 25.65 | 25.69 | 25.69 | +0.038 (+0.15%) | 1,700 |
22 Mar 2007 | USD | 25.61 | 25.652 | 25.55 | 25.652 | 25.652 | -0.048 (-0.19%) | 1,200 |
21 Mar 2007 | USD | 25.75 | 25.75 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 18,200 |
20 Mar 2007 | USD | 25.71 | 25.71 | 25.6 | 25.6 | 25.6 | -0.19 (-0.74%) | 4,400 |
19 Mar 2007 | USD | 25.7 | 25.79 | 25.68 | 25.79 | 25.79 | +0.01 (+0.04%) | 900 |
16 Mar 2007 | USD | 25.95 | 25.95 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 2,200 |
15 Mar 2007 | USD | 25.77 | 25.8 | 25.65 | 25.8 | 25.8 | +0.17 (+0.66%) | 1,700 |
14 Mar 2007 | USD | 25.67 | 25.71 | 25.63 | 25.63 | 25.63 | -0.015 (-0.06%) | 2,000 |
13 Mar 2007 | USD | 25.76 | 26.02 | 25.64 | 25.645 | 25.645 | -0.205 (-0.79%) | 7,600 |
12 Mar 2007 | USD | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +0.35 (+1.37%) | 7,300 |
9 Mar 2007 | USD | 25.59 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,400 |
8 Mar 2007 | USD | 25.41 | 25.51 | 25.41 | 25.5 | 25.5 | +0.09 (+0.35%) | 2,900 |