Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 25.51 | 25.55 | 25.3 | 25.41 | 25.41 | -0.14 (-0.55%) | 4,000 |
6 Mar 2007 | USD | 25.3 | 25.55 | 25.25 | 25.55 | 25.55 | +0.15 (+0.59%) | 4,400 |
5 Mar 2007 | USD | 25.76 | 25.76 | 25.26 | 25.4 | 25.4 | -0.51 (-1.97%) | 13,000 |
2 Mar 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 1,000 |
1 Mar 2007 | USD | 25.8 | 25.81 | 25.8 | 25.81 | 25.81 | +0.01 (+0.04%) | 1,000 |
28 Feb 2007 | USD | 25.66 | 25.81 | 25.66 | 25.8 | 25.8 | +0.14 (+0.55%) | 3,600 |
27 Feb 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 200 |
26 Feb 2007 | USD | 25.97 | 25.97 | 25.66 | 25.66 | 25.66 | -0.32 (-1.23%) | 2,700 |
23 Feb 2007 | USD | 25.7 | 25.98 | 25.7 | 25.98 | 25.98 | +0.26 (+1.01%) | 38,500 |
22 Feb 2007 | USD | 25.75 | 25.75 | 25.66 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,400 |
21 Feb 2007 | USD | 25.86 | 25.86 | 25.68 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,600 |
20 Feb 2007 | USD | 25.98 | 25.98 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 200 |
19 Feb 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 400 |
15 Feb 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.14 (+0.54%) | 100 |
14 Feb 2007 | USD | 25.88 | 25.88 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 3,000 |
13 Feb 2007 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.3 (+1.18%) | 3,200 |
12 Feb 2007 | USD | 25.71 | 25.71 | 24.93 | 25.5 | 25.5 | -0.23 (-0.89%) | 8,700 |
9 Feb 2007 | USD | 25.95 | 25.95 | 25.72 | 25.73 | 25.73 | -0.37 (-1.42%) | 1,300 |
8 Feb 2007 | USD | 26.26 | 26.27 | 25.99 | 26.1 | 26.1 | -0.3 (-1.14%) | 7,400 |
7 Feb 2007 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.2 (+0.76%) | 5,600 |
6 Feb 2007 | USD | 26.22 | 26.22 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 1,800 |
5 Feb 2007 | USD | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | +0.13 (+0.50%) | 1,500 |
2 Feb 2007 | USD | 26.23 | 26.23 | 26.08 | 26.08 | 26.08 | -0.29 (-1.10%) | 2,100 |
1 Feb 2007 | USD | 26.24 | 26.37 | 26.24 | 26.37 | 26.37 | +0.27 (+1.03%) | 700 |
31 Jan 2007 | USD | 26.09 | 26.24 | 26.09 | 26.1 | 26.1 | +0.02 (+0.08%) | 1,900 |
30 Jan 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 26.08 | 26.08 | 25.94 | 26.08 | 26.08 | 0.0 (0.0%) | 8,100 |
26 Jan 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 200 |
25 Jan 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.12 (+0.46%) | 600 |