| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 26.1 | 26.1 | 25.7601 | 25.82 | 25.82 | -0.32 (-1.22%) | 3,529 |
| 12 Aug 2021 | USD | 25.8 | 26.14 | 25.8 | 26.14 | 26.14 | +0.34 (+1.32%) | 5,097 |
| 11 Aug 2021 | USD | 25.71 | 25.85 | 25.7 | 25.8 | 25.8 | -0.06 (-0.23%) | 4,962 |
| 10 Aug 2021 | USD | 25.6889 | 25.86 | 25.6889 | 25.86 | 25.86 | +0.31 (+1.21%) | 28,961 |
| 9 Aug 2021 | USD | 25.6 | 25.6 | 25.54 | 25.55 | 25.55 | +0.06 (+0.24%) | 718 |
| 6 Aug 2021 | USD | 25.6 | 25.6 | 25.49 | 25.49 | 25.49 | -0.115 (-0.45%) | 470 |
| 5 Aug 2021 | USD | 25.5 | 25.6048 | 25.49 | 25.6048 | 25.6048 | +0.255 (+1.01%) | 1,322 |
| 4 Aug 2021 | USD | 25.3 | 25.35 | 25.205 | 25.35 | 25.35 | -0.005 (-0.02%) | 1,815 |
| 3 Aug 2021 | USD | 25.3 | 25.395 | 25.3 | 25.3555 | 25.3555 | -0.007 (-0.03%) | 1,954 |
| 2 Aug 2021 | USD | 25.31 | 25.82 | 25.28 | 25.3624 | 25.3624 | +0.049 (+0.19%) | 2,037 |
| 30 Jul 2021 | USD | 25.6 | 25.6 | 25.3136 | 25.3136 | 25.3136 | -0.186 (-0.73%) | 1,902 |
| 29 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 100 |
| 28 Jul 2021 | USD | 25.5 | 25.6 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 2,575 |
| 27 Jul 2021 | USD | 25 | 25.476 | 25 | 25.27 | 25.27 | +0.06 (+0.24%) | 2,222 |
| 26 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 534 |
| 23 Jul 2021 | USD | 25.1099 | 25.215 | 25.03 | 25.21 | 25.21 | +0.18 (+0.72%) | 1,435 |
| 22 Jul 2021 | USD | 25.19 | 25.19 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 2,071 |
| 21 Jul 2021 | USD | 24.73 | 25.27 | 24.73 | 25.27 | 25.27 | +0.57 (+2.31%) | 4,878 |
| 20 Jul 2021 | USD | 24.1 | 25 | 23.99 | 24.7 | 24.7 | +0.3 (+1.23%) | 24,631 |
| 19 Jul 2021 | USD | 25.1 | 25.1 | 23.9715 | 24.4 | 24.4 | -0.95 (-3.75%) | 42,432 |
| 16 Jul 2021 | USD | 25.35 | 25.45 | 25.349 | 25.35 | 25.35 | +0.046 (+0.18%) | 3,968 |
| 15 Jul 2021 | USD | 25.33 | 25.33 | 25.211 | 25.3043 | 25.3043 | -0.046 (-0.18%) | 4,135 |
| 14 Jul 2021 | USD | 25.2597 | 25.35 | 25.2597 | 25.35 | 25.35 | 0.0 (0.0%) | 2,393 |
| 13 Jul 2021 | USD | 25.2314 | 25.35 | 25.11 | 25.35 | 25.35 | +0 (+0.0%) | 8,511 |
| 12 Jul 2021 | USD | 25.36 | 25.36 | 25.12 | 25.3499 | 25.3499 | -0.07 (-0.28%) | 2,028 |
| 9 Jul 2021 | USD | 25.7999 | 25.7999 | 25.357 | 25.42 | 25.42 | -0.08 (-0.31%) | 502 |
| 8 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.145 (-0.57%) | 2,299 |
| 7 Jul 2021 | USD | 25.56 | 25.7164 | 25.21 | 25.645 | 25.645 | +0.058 (+0.23%) | 4,737 |
| 6 Jul 2021 | USD | 25.61 | 25.61 | 25.5874 | 25.5874 | 25.5874 | +0.044 (+0.17%) | 1,511 |
| 2 Jul 2021 | USD | 25.65 | 25.65 | 25.51 | 25.5438 | 25.5438 | -0.167 (-0.65%) | 4,653 |
