| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15 (-0.57%) | 200 |
| 19 Jan 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.14 (+0.54%) | 200 |
| 18 Jan 2007 | USD | 26.26 | 26.26 | 25.97 | 25.97 | 25.97 | -0.43 (-1.63%) | 1,800 |
| 17 Jan 2007 | USD | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | +0.25 (+0.96%) | 2,500 |
| 16 Jan 2007 | USD | 25.7 | 26.15 | 25.7 | 26.15 | 26.15 | +0.48 (+1.87%) | 5,200 |
| 15 Jan 2007 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 25.82 | 25.82 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 1,100 |
| 11 Jan 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 1,300 |
| 10 Jan 2007 | USD | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 3,500 |
| 9 Jan 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 25.95 | 26.04 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 1,200 |
| 5 Jan 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 25.95 | 25.95 | 25.89 | 25.95 | 25.95 | +0.12 (+0.46%) | 2,300 |
| 3 Jan 2007 | USD | 25.82 | 25.89 | 25.8 | 25.83 | 25.83 | 0.0 (0.0%) | 6,000 |
| 2 Jan 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.75 | 25.85 | 25.75 | 25.83 | 25.83 | +0.07 (+0.27%) | 3,400 |
| 28 Dec 2006 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.64 (-2.42%) | 300 |
| 27 Dec 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.09 (+0.34%) | 2,600 |
| 25 Dec 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 26.4 | 26.4 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 500 |
| 21 Dec 2006 | USD | 26.4 | 26.45 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 3,600 |
| 20 Dec 2006 | USD | 26.35 | 26.44 | 26.31 | 26.44 | 26.44 | +0.09 (+0.34%) | 4,100 |
| 19 Dec 2006 | USD | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | +0.02 (+0.08%) | 2,300 |
| 18 Dec 2006 | USD | 26.45 | 26.45 | 26.32 | 26.33 | 26.33 | -0.12 (-0.45%) | 4,000 |
| 15 Dec 2006 | USD | 26.44 | 26.45 | 26.44 | 26.45 | 26.45 | +0.18 (+0.69%) | 1,300 |
| 14 Dec 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08 (-0.30%) | 400 |
